KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2005					412.00	+5.37%	41 200	100
12.10.1998					20.00	+5.26%	560	28
28.2.2006					473.50	+5.22%	0	0
14.6.2005					462.50	+5.11%	0	0
9.9.2005					384.60	+5.08%	0	0
28.5.2001					31.10	+5.06%	187	6
1.12.1999					23.00	+5.02%	0	0
27.5.2004					381.20	+5.01%	0	0
12.1.2004					350.00	+5.01%	18 200	52
18.10.2002					350.00	+5.01%	8 400	24
23.3.2004					357.00	+5.00%	0	0
13.5.2004					378.00	+5.00%	0	0
9.8.2005					369.60	+5.00%	0	0
30.5.2005					420.00	+5.00%	0	0
26.5.2005					420.00	+5.00%	0	0
12.1.2005					451.50	+5.00%	0	0
30.9.2004					472.50	+5.00%	0	0
2.9.2004					472.50	+5.00%	0	0
29.12.2005					472.50	+5.00%	0	0
9.4.1998					31.50	+5.00%	1 008	32
11.11.1996	52.10	+4.99%	2 084	40		+5.00%	0
29.8.1996	63.80	+4.98%	0	0	60.00	+5.00%	4 218	73
11.7.1996	64.85	-4.99%	843	13	85.00	+5.00%	4 675	55
3.9.1996	65.00	0.00%	0	0	72.50	+5.00%	653	9
17.6.1996	74.65	+4.99%	0	0		+5.00%	0	0
21.5.1996	85.00	0.00%	2 890	34	92.00	+5.00%	5 969	67
23.4.1996	110.11	-4.99%	16 406	149		+5.00%	0	0
14.2.1996	140.00	-3.44%	2 520	18	138.00	+5.00%	9 512	70
2.4.1996	132.40	+4.99%	2 118	16		+5.00%	0	0
18.9.1995	178.00	0.00%	53 400	300		+5.00%	0	0
2.5.1995	165.00	0.00%	12 870	78		+5.00%	0	0
29.6.1995	135.22	-4.99%	0	0	150.00	+5.00%	900	6
17.2.1995					186.00	+5.00%	57 682	325
30.3.1995	145.76	-499.00%	5 685	39	165.00	+5.00%	7 260	44
25.4.1995			0	0		+5.00%	0	0
13.1.1995	100.00	+51.00%	10 000	100		+5.00%	0	0
24.1.2005					420.10	+4.99%	0	0
4.6.2004					441.50	+4.99%	0	0
9.8.2004					435.50	+4.93%	0	0
17.10.2001					61.90	+4.91%	0	0
12.9.2001					57.70	+4.90%	0	0
18.2.1997	41.00	-1.67%	1 640	40		+4.87%	0
15.9.2005					419.50	+4.87%	0	0
23.2.2006					473.10	+4.85%	0	0
11.10.2005					405.00	+4.81%	0	0
23.11.2006					440.00	+4.76%	0	0
20.8.1997						+4.76%	0
2.7.2001					44.10	+4.75%	0	0
28.6.2001					44.10	+4.75%	0	0
26.6.2001					44.10	+4.75%	0	0
6.3.2006					473.50	+4.75%	0	0
11.8.2004					456.00	+4.70%	21 432	47
22.11.2001					45.10	+4.64%	3 653	81
11.3.2004					340.00	+4.58%	44 200	130
25.8.1997						+4.54%	0
25.3.1997	35.15	-4.74%	2 812	80	35.00	+4.54%	5 865	170
14.10.1998					0.00	+4.54%	0	0
18.1.1999					23.00	+4.54%	0	0
2.3.1999					23.00	+4.54%	0	0
21.4.1999					23.00	+4.54%	0	0
25.3.2005					384.60	+4.51%	0	0
29.11.2002					326.00	+4.48%	0	0
29.11.1996	47.40	+4.98%	0	0		+4.48%	0
10.5.2006					411.30	+4.36%	0	0
26.8.1997					12.00	+4.34%	600	50
2.8.1999					24.00	+4.34%	0	0
28.2.1997	35.07	-4.98%	1 789	51	32.00	+4.30%	2 002	59
9.12.2004					516.20	+4.28%	0	0
5.5.2004					375.40	+4.27%	0	0
6.5.2005					391.00	+4.26%	0	0
6.1.2005					455.00	+4.19%	0	0
13.12.2002					312.00	+4.17%	0	0
29.5.2002					250.00	+4.16%	5 000	20
27.8.1997						+4.16%	0
16.10.1997						+4.16%	0
1.7.2004					474.50	+4.14%	0	0
2.11.2005					416.50	+4.12%	0	0
3.3.2005					380.00	+4.10%	0	0
15.11.2004					451.20	+4.08%	0	0
20.10.1997						+4.00%	0
18.1.1995	115.50	+500.00%	17 325	150		+4.00%	0	0
15.2.1995					159.00	+4.00%	35 995	225
8.2.1995	175.00	0.00%	74 375	425	160.00	+4.00%	11 746	73
29.5.1995	165.00	0.00%	7 260	44	160.00	+4.00%	6 640	41
4.9.1995	183.00	0.00%	11 529	63		+4.00%	0	0
7.9.1995	180.00	0.00%	0	0		+4.00%	0	0
6.9.1995	180.00	-1.63%	57 420	319		+4.00%	0	0
18.10.1995	166.00	-1.19%	13 612	82		+4.00%	0	0
24.11.1995	150.00	0.00%	21 900	146	150.00	+4.00%	3 300	22
11.4.1996	120.13	-4.99%	12 013	100	130.00	+4.00%	3 770	29
19.3.1996	173.75	-4.99%	0	0	180.00	+4.00%	7 380	41
4.3.1996	126.00	+5.00%	0	0	126.50	+4.00%	14 930	123
15.3.1996	182.89	+4.99%	21 398	117	173.10	+4.00%	7 613	45
12.2.1996	145.00	+1.54%	14 935	103	136.00	+4.00%	2 584	19
9.2.1996	142.80	+5.00%	16 565	116		+4.00%	0	0
7.2.1996	133.00	-0.29%	25 536	192	135.00	+4.00%	3 510	26
6.2.1996	133.40	+4.99%	0	0		+4.00%	0	0
21.12.1995					143.00	+4.00%	7 098	50
25.4.1996	99.38	-4.99%	1 590	16	110.00	+4.00%	10 945	101
2.7.1996	75.63	-4.99%	0	0		+4.00%	0	0
18.6.2003					314.00	+3.97%	6 280	20
10.2.1997	39.92	-4.99%	1 198	30	41.00	+3.87%	4 081	97
4.6.1998					0.00	+3.87%	0	0
25.2.2003					328.10	+3.79%	0	0
13.10.2005					425.50	+3.78%	0	0
2.10.1996	60.00	0.00%	0	0		+3.78%	0	0
12.9.2005					399.00	+3.74%	67 852	170
15.3.2005					379.60	+3.68%	0	0
10.5.2002					158.60	+3.66%	0	0
23.10.2003					312.00	+3.65%	0	0
28.6.2004					448.80	+3.64%	0	0
18.9.1997						+3.63%	0
24.1.2006					415.60	+3.61%	0	0
6.8.1997						+3.57%	0
23.10.1997						+3.57%	0
31.5.2002					265.20	+3.55%	0	0
31.3.2003					323.00	+3.52%	2 452	8
25.10.2002					341.50	+3.48%	0	0
20.7.2004					486.40	+3.48%	0	0
24.1.2002					86.00	+3.48%	0	0
9.4.2004					332.40	+3.45%	0	0
27.6.2003					329.00	+3.45%	0	0
29.10.1997						+3.44%	0
11.11.1997						+3.44%	0
7.8.1997						+3.44%	0
16.12.2005					440.00	+3.38%	0	0
19.1.2005					400.10	+3.38%	10 403	26
3.5.2002					156.00	+3.37%	0	0
3.11.2003					311.00	+3.32%	0	0
13.5.1998					0.00	+3.32%	0	0
23.9.1996	60.00	0.00%	0	0		+3.31%	0	0
16.12.2003					350.00	+3.27%	5 250	15
27.3.1997	35.15	0.00%	0	0	38.00	+3.25%	18 905	523
27.11.2000					32.10	+3.21%	2 600	81
11.3.2002					112.20	+3.21%	0	0
1.3.2002					106.10	+3.21%	1 485	14
29.6.2004					463.20	+3.20%	0	0
9.4.2001					29.00	+3.20%	0	0
26.9.1997						+3.20%	0
9.10.1997					13.00	+3.17%	520	40
17.3.2005					391.60	+3.16%	0	0
4.11.2005					421.00	+3.13%	0	0
27.3.2006					365.70	+3.13%	0	0
11.9.1997						+3.12%	0
28.5.1997	26.18	-4.97%	0	0		+3.12%	0
4.6.2001					33.10	+3.11%	0	0
30.3.1998					0.00	+3.08%	0	0
8.7.2004					491.70	+3.01%	0	0
9.9.1996	66.00	0.00%	0	0		+3.00%	0	0
19.6.1996	82.29	+4.98%	0	0	76.00	+3.00%	988	13
4.6.1996	73.20	-4.99%	0	0		+3.00%	0	0
25.6.1996	84.00	+5.00%	4 368	52		+3.00%	0	0
27.5.1996	89.02	+4.98%	9 703	109	92.00	+3.00%	9 936	108
23.2.1996	123.50	-5.00%	8 645	70	130.00	+3.00%	1 950	15
22.11.1995	150.00	0.00%	34 050	227	149.30	+3.00%	15 079	101
6.10.1995	175.00	0.00%	40 075	229		+3.00%	0	0
22.5.1995	161.50	-500.00%	0	0		+3.00%	0	0
17.7.1995	98.00	0.00%	0	0		+3.00%	0	0
18.8.1995	128.00	0.00%	11 264	88		+3.00%	0	0
11.4.1995	165.00	0.00%	19 965	121	165.00	+3.00%	6 105	37
7.4.1995	165.00	-294.00%	6 600	40		+3.00%	0	0
7.5.2004					386.50	+2.95%	0	0
17.3.1997	35.87	+4.97%	0	0		+2.89%	0
5.4.2004					321.30	+2.88%	10 248	32
17.8.2001					43.00	+2.87%	0	0
13.5.2002					163.10	+2.83%	12 885	79
28.11.1996	45.15	+5.00%	0	0	37.00	+2.77%	111	3
19.6.1997						+2.77%	0
20.3.2002					119.40	+2.75%	0	0
2.6.2004					395.30	+2.75%	0	0
5.4.2006					376.90	+2.72%	0	0
10.10.1996	66.15	+5.00%	0	0		+2.72%	0	0
20.6.1997						+2.70%	0
6.3.1997	31.58	-4.99%	979	31		+2.70%	0
6.2.2002					91.10	+2.70%	0	0
28.12.2001					80.20	+2.68%	0	0
14.10.1996	65.98	-4.99%	3 431	52		+2.63%	0	0
14.5.2004					387.90	+2.61%	0	0
26.7.2004					458.40	+2.61%	0	0
30.4.2002					154.10	+2.59%	0	0
7.6.2002					277.10	+2.59%	40 180	145
27.11.2006					451.20	+2.54%	0	0
5.2.2002					88.70	+2.54%	0	0
21.7.1998					0.00	+2.50%	0	0
3.2.2005					411.20	+2.49%	0	0
13.7.2004					507.30	+2.46%	0	0
17.7.2002					321.00	+2.45%	750 819	2 339
17.8.2005					350.00	+2.45%	350	1
30.5.2002					256.10	+2.44%	0	0
3.4.2006					374.70	+2.43%	0	0
22.7.1998					0.00	+2.43%	0	0
19.7.2002					350.00	+2.42%	3 500	10
28.1.1997	50.00	+1.85%	1 300	26	40.00	+2.40%	1 280	32
30.9.2005					410.50	+2.36%	0	0
16.7.2002					313.30	+2.35%	0	0
8.3.2002					108.70	+2.35%	0	0
30.6.2006					440.00	+2.32%	17 600	40
21.4.2006					433.80	+2.31%	0	0
11.3.1998					45.20	+2.31%	8 619	191
1.12.2006					430.30	+2.30%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›