KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					420.60	0.00%	0	0
28.12.2006					420.60	+1.59%	0	0
27.12.2006					414.00	-1.56%	0	0
22.12.2006					420.60	0.00%	0	0
21.12.2006					420.60	0.00%	0	0
20.12.2006					420.60	0.00%	0	0
19.12.2006					420.60	+1.74%	0	0
18.12.2006					413.40	-1.71%	0	0
15.12.2006					420.60	0.00%	0	0
14.12.2006					420.60	0.00%	0	0
13.12.2006					420.60	0.00%	0	0
12.12.2006					420.60	+1.74%	0	0
11.12.2006					413.40	0.00%	0	0
8.12.2006					413.40	0.00%	0	0
7.12.2006					413.40	0.00%	0	0
6.12.2006					413.40	0.00%	0	0
5.12.2006					413.40	0.00%	0	0
4.12.2006					413.40	-3.92%	0	0
1.12.2006					430.30	+2.30%	0	0
30.11.2006					420.60	-4.40%	0	0
29.11.2006					440.00	-2.48%	8 360	19
28.11.2006					451.20	0.00%	0	0
27.11.2006					451.20	+2.54%	0	0
24.11.2006					440.00	0.00%	0	0
23.11.2006					440.00	+4.76%	0	0
22.11.2006					420.00	0.00%	0	0
21.11.2006					420.00	+7.66%	0	0
20.11.2006					390.10	-0.48%	25 357	65
16.11.2006					392.00	0.00%	0	0
15.11.2006					392.00	0.00%	0	0
14.11.2006					392.00	0.00%	0	0
13.11.2006					392.00	0.00%	0	0
10.11.2006					392.00	0.00%	0	0
9.11.2006					392.00	+0.48%	0	0
8.11.2006					390.10	0.00%	0	0
7.11.2006					390.10	-6.67%	5 852	15
6.11.2006					418.00	0.00%	0	0
3.11.2006					418.00	0.00%	0	0
2.11.2006					418.00	0.00%	0	0
1.11.2006					418.00	0.00%	0	0
31.10.2006					418.00	0.00%	0	0
30.10.2006					418.00	0.00%	0	0
27.10.2006					418.00	0.00%	0	0
26.10.2006					418.00	0.00%	0	0
25.10.2006					418.00	0.00%	0	0
24.10.2006					418.00	0.00%	0	0
23.10.2006					418.00	0.00%	0	0
20.10.2006					418.00	0.00%	0	0
19.10.2006					418.00	-9.58%	17 974	43
18.10.2006					462.30	0.00%	0	0
17.10.2006					462.30	0.00%	0	0
16.10.2006					462.30	0.00%	0	0
13.10.2006					462.30	0.00%	0	0
12.10.2006					462.30	0.00%	0	0
11.10.2006					462.30	0.00%	0	0
10.10.2006					462.30	0.00%	0	0
9.10.2006					462.30	0.00%	0	0
6.10.2006					462.30	0.00%	0	0
5.10.2006					462.30	0.00%	0	0
4.10.2006					462.30	0.00%	0	0
‹‹ First 20    Next 60 ›