KAROSERIA A.S., Top volume, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2006					426.20	-9.98%	1 248 766	2 930
23.8.2005					403.00	+9.18%	1 206 000	3 000
24.8.2005					403.00	0.00%	805 000	2 000
17.7.2002					321.00	+2.45%	750 819	2 339
30.12.2002					342.20	+0.20%	355 204	1 038
5.3.1997	33.24	-4.97%	0	0	37.00	+5.74%	296 000	8 000
22.3.2005					368.00	-0.54%	147 200	400
21.3.2005					370.00	-6.44%	111 000	300
23.3.2005					367.00	-0.27%	110 100	300
22.10.2003					301.00	+0.66%	108 962	362
24.11.2004					495.00	+7.07%	108 405	219
24.3.2005					368.00	+0.27%	106 720	290
29.3.2005					369.00	-4.05%	99 543	270
23.2.2005					365.00	+0.82%	87 600	240
14.3.2005					366.10	-4.03%	85 792	226
7.6.2006					410.00	+9.83%	82 000	200
28.4.2004					353.00	-0.02%	77 674	202
30.3.2005					366.10	-0.78%	76 529	208
5.4.2005					368.00	+0.02%	73 600	200
3.5.2005					366.10	0.00%	72 854	199
20.4.1998					45.00	-6.25%	68 985	1 533
12.9.2005					399.00	+3.74%	67 852	170
28.6.2006					440.00	+9.31%	60 720	138
22.1.2003					318.50	-0.09%	60 528	190
18.3.1996	182.89	0.00%	0	0	180.00	+2.00%	58 064	336
17.2.1995					186.00	+5.00%	57 682	325
6.6.2002					270.10	-0.03%	56 833	210
21.12.2001					78.00	-0.63%	52 930	686
26.1.2004					350.00	+0.71%	47 145	135
14.12.2005					445.00	0.00%	46 725	105
17.9.2004					450.00	+7.11%	45 000	100
29.11.2005					445.50	+10.00%	44 550	100
12.5.2006					445.00	+9.90%	44 500	100
11.3.2004					340.00	+4.58%	44 200	130
21.6.1995	166.00	0.00%	0	0	165.50	+2.00%	43 030	260
29.7.2003					330.00	+1.38%	42 900	130
12.5.2005					412.00	+5.37%	41 200	100
7.6.2002					277.10	+2.59%	40 180	145
11.6.2002					251.00	-6.69%	40 160	160
2.2.2005					401.20	-4.99%	40 120	100
27.8.2002					306.00	0.00%	38 556	126
19.12.2001					71.40	-0.41%	38 480	500
10.6.2002					269.00	-2.92%	38 172	140
23.7.2003					320.00	0.00%	37 120	116
10.7.2006					490.00	+8.88%	36 750	75
28.1.2004					350.00	0.00%	36 400	104
17.2.2005					362.00	-9.77%	36 200	100
15.2.1995					159.00	+4.00%	35 995	225
18.7.2006					450.00	-5.26%	35 550	79
10.10.2002					350.00	+6.64%	35 000	100
12.6.2002					276.10	+10.00%	34 879	139
13.6.2002					275.90	-0.07%	34 761	126
3.7.2006					480.00	+9.09%	33 840	77
29.7.2002					368.10	+0.54%	33 833	92
14.5.1998					44.00	+6.46%	32 956	749
15.11.2005					401.60	+1.13%	32 128	80
21.5.2002					190.00	0.00%	32 110	169
26.10.2005					400.00	-0.29%	32 002	80
7.2.1995	175.00	0.00%	18 375	105	160.00	-3.00%	31 578	205
31.1.2002					86.40	-1.92%	30 151	347
‹‹ First 20    Next 60 ›