ARCELORMITTAL, Liberty Ostrava a.s., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2006 | 3 184.00 | +3.37% | 518 935 | 165 | ||||||||||
12.12.2006 | 3 184.00 | 0.00% | 756 044 | 239 | ||||||||||
14.12.2006 | 3 180.50 | +0.68% | 318 050 | 100 | ||||||||||
13.12.2006 | 3 159.00 | -0.78% | 699 048 | 225 | ||||||||||
15.12.2006 | 3 150.00 | -0.95% | 1 701 319 | 533 | ||||||||||
7.12.2006 | 3 080.00 | +1.61% | 235 088 | 77 | ||||||||||
8.12.2006 | 3 080.00 | 0.00% | 125 945 | 41 | ||||||||||
5.12.2006 | 3 059.00 | +0.32% | 981 603 | 324 | ||||||||||
29.12.2006 | 3 050.00 | +1.66% | 1 506 528 | 480 | ||||||||||
4.12.2006 | 3 049.00 | +3.00% | 163 645 | 55 | ||||||||||
6.12.2006 | 3 031.10 | -0.91% | 399 092 | 131 | ||||||||||
19.12.2006 | 3 001.00 | +1.72% | 221 220 | 73 | ||||||||||
27.12.2006 | 3 000.00 | +3.41% | 450 000 | 150 | ||||||||||
28.12.2006 | 3 000.00 | 0.00% | 117 000 | 39 | ||||||||||
1.12.2006 | 2 960.00 | +1.68% | 900 320 | 305 | ||||||||||
18.12.2006 | 2 950.00 | -6.34% | 934 893 | 307 | ||||||||||
29.11.2006 | 2 950.00 | +1.72% | 307 377 | 105 | ||||||||||
22.11.2006 | 2 935.00 | +1.90% | 458 297 | 158 | ||||||||||
30.11.2006 | 2 911.00 | -1.32% | 634 230 | 220 | ||||||||||
6.11.2006 | 2 910.00 | +1.74% | 413 208 | 143 | ||||||||||
|