PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 886.00 | 0.00% | 0 | 0 | 919.50 | +2.16% | 0 | 0 | ||||||
| 28.12.2006 | 886.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 27.12.2006 | 886.00 | +0.68% | 44 300 | 50 | 900.00 | +1.58% | 96 300 | 107 | ||||||
| 22.12.2006 | 880.00 | 0.00% | 0 | 0 | 886.00 | -1.55% | 886 | 1 | ||||||
| 21.12.2006 | 880.00 | 0.00% | 0 | 0 | 900.00 | -2.80% | 15 300 | 17 | ||||||
| 20.12.2006 | 880.00 | 0.00% | 0 | 0 | 926.00 | +2.88% | 0 | 0 | ||||||
| 19.12.2006 | 880.00 | +5.90% | 26 400 | 30 | 900.00 | 0.00% | 49 500 | 55 | ||||||
| 18.12.2006 | 831.00 | 0.00% | 0 | 0 | 900.00 | +1.12% | 59 400 | 66 | ||||||
| 15.12.2006 | 831.00 | -2.24% | 83 400 | 100 | 890.00 | -1.11% | 0 | 0 | ||||||
| 14.12.2006 | 850.00 | 0.00% | 38 250 | 45 | 900.00 | 0.00% | 36 000 | 40 | ||||||
| 13.12.2006 | 850.00 | 0.00% | 11 900 | 14 | 900.00 | +2.85% | 512 326 | 569 | ||||||
| 12.12.2006 | 850.00 | 0.00% | 170 000 | 200 | 875.00 | +1.74% | 61 665 | 71 | ||||||
| 11.12.2006 | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.17% | 0 | 0 | ||||||
| 8.12.2006 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| 7.12.2006 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 6.12.2006 | 850.00 | -4.02% | 123 250 | 145 | 850.00 | 0.00% | 9 350 | 11 | ||||||
| 5.12.2006 | 885.60 | 0.00% | 0 | 0 | 850.00 | +2.40% | 8 500 | 10 | ||||||
| 4.12.2006 | 885.60 | 0.00% | 0 | 0 | 830.00 | -2.35% | 58 100 | 70 | ||||||
| 1.12.2006 | 885.60 | +8.00% | 52 127 | 62 | 850.00 | 0.00% | 49 513 | 59 | ||||||
| 30.11.2006 | 820.00 | 0.00% | 0 | 0 | 850.00 | -5.55% | 3 400 | 4 | ||||||
| 29.11.2006 | 820.00 | 0.00% | 0 | 0 | 900.00 | -6.88% | 0 | 0 | ||||||
| 28.11.2006 | 820.00 | 0.00% | 53 400 | 65 | 966.50 | +16.02% | 185 060 | 214 | ||||||
| 27.11.2006 | 820.00 | 0.00% | 0 | 0 | 833.00 | +0.96% | 68 994 | 78 | ||||||
| 24.11.2006 | 820.00 | 0.00% | 0 | 0 | 825.00 | +1.22% | 0 | 0 | ||||||
| 23.11.2006 | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 815 | 1 | ||||||
| 22.11.2006 | 820.00 | 0.00% | 36 900 | 45 | 815.00 | 0.00% | 1 630 | 2 | ||||||
| 21.11.2006 | 820.00 | 0.00% | 0 | 0 | 815.00 | +1.74% | 0 | 0 | ||||||
| 20.11.2006 | 820.00 | -3.53% | 45 100 | 55 | 801.00 | -0.86% | 32 040 | 40 | ||||||
| 16.11.2006 | 850.00 | 0.00% | 0 | 0 | 808.00 | 0.00% | 4 848 | 6 | ||||||
| 15.11.2006 | 850.00 | 0.00% | 0 | 0 | 808.00 | -5.37% | 1 616 | 2 | ||||||
| 14.11.2006 | 850.00 | 0.00% | 0 | 0 | 853.90 | +0.70% | 0 | 0 | ||||||
| 13.11.2006 | 850.00 | 0.00% | 0 | 0 | 847.90 | +2.15% | 0 | 0 | ||||||
| 10.11.2006 | 850.00 | 0.00% | 0 | 0 | 830.00 | +6.72% | 51 332 | 63 | ||||||
| 9.11.2006 | 850.00 | -2.86% | 12 750 | 15 | 777.70 | +3.95% | 778 | 1 | ||||||
| 8.11.2006 | 875.00 | 0.00% | 0 | 0 | 748.10 | -9.32% | 748 | 1 | ||||||
| 7.11.2006 | 875.00 | 0.00% | 0 | 0 | 825.00 | -9.34% | 97 120 | 117 | ||||||
| 6.11.2006 | 875.00 | 0.00% | 0 | 0 | 910.00 | +9.57% | 18 200 | 20 | ||||||
| 3.11.2006 | 875.00 | 0.00% | 0 | 0 | 830.50 | -8.73% | 83 050 | 100 | ||||||
| 2.11.2006 | 875.00 | 0.00% | 0 | 0 | 910.00 | -1.08% | 74 620 | 82 | ||||||
| 1.11.2006 | 875.00 | +3.06% | 55 000 | 64 | 920.00 | +0.54% | 29 440 | 32 | ||||||
| 31.10.2006 | 849.00 | 0.00% | 0 | 0 | 915.00 | +9.31% | 119 475 | 131 | ||||||
| 30.10.2006 | 849.00 | 0.00% | 0 | 0 | 837.00 | -3.62% | 10 881 | 13 | ||||||
| 27.10.2006 | 849.00 | +1.80% | 25 470 | 30 | 868.50 | +3.88% | 0 | 0 | ||||||
| 26.10.2006 | 834.00 | +10.17% | 124 248 | 151 | 836.00 | -9.13% | 27 805 | 30 | ||||||
| 25.10.2006 | 757.00 | 0.00% | 0 | 0 | 920.00 | +6.97% | 62 440 | 68 | ||||||
| 24.10.2006 | 757.00 | 0.00% | 0 | 0 | 860.00 | +1.17% | 0 | 0 | ||||||
| 23.10.2006 | 757.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 44 200 | 52 | ||||||
| 20.10.2006 | 757.00 | 0.00% | 0 | 0 | 800.00 | +2.85% | 160 000 | 200 | ||||||
| 19.10.2006 | 757.00 | 0.00% | 0 | 0 | 777.80 | -3.97% | 15 348 | 20 | ||||||
| 18.10.2006 | 757.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 148 230 | 183 | ||||||
| 17.10.2006 | 757.00 | 0.00% | 0 | 0 | 810.00 | +9.45% | 215 460 | 266 | ||||||
| 16.10.2006 | 757.00 | 0.00% | 0 | 0 | 740.00 | -9.26% | 740 | 1 | ||||||
| 13.10.2006 | 757.00 | 0.00% | 0 | 0 | 815.60 | +1.95% | 0 | 0 | ||||||
| 12.10.2006 | 757.00 | 0.00% | 0 | 0 | 800.00 | +3.14% | 2 400 | 3 | ||||||
| 11.10.2006 | 757.00 | 0.00% | 0 | 0 | 775.60 | 0.00% | 0 | 0 | ||||||
| 10.10.2006 | 757.00 | 0.00% | 0 | 0 | 775.60 | 0.00% | 0 | 0 | ||||||
| 9.10.2006 | 757.00 | 0.00% | 0 | 0 | 775.60 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 757.00 | 0.00% | 0 | 0 | 775.60 | +3.24% | 0 | 0 | ||||||
| 5.10.2006 | 757.00 | -5.38% | 70 401 | 93 | 751.20 | -3.14% | 1 502 | 2 | ||||||
| 4.10.2006 | 800.00 | 0.00% | 0 | 0 | 775.60 | +3.05% | 0 | 0 | ||||||
| 3.10.2006 | 800.00 | 0.00% | 0 | 0 | 752.60 | +0.18% | 0 | 0 | ||||||
| 2.10.2006 | 800.00 | 0.00% | 0 | 0 | 751.20 | 0.00% | 0 | 0 | ||||||
| 29.9.2006 | 800.00 | 0.00% | 0 | 0 | 751.20 | 0.00% | 0 | 0 | ||||||
| 27.9.2006 | 800.00 | 0.00% | 0 | 0 | 751.20 | -6.17% | 751 | 1 | ||||||
| 26.9.2006 | 800.00 | 0.00% | 0 | 0 | 800.60 | +2.90% | 0 | 0 | ||||||
| 25.9.2006 | 800.00 | 0.00% | 0 | 0 | 778.00 | 0.00% | 48 209 | 62 | ||||||
| 22.9.2006 | 800.00 | 0.00% | 80 000 | 100 | 778.00 | -5.76% | 51 942 | 66 | ||||||
| 21.9.2006 | 800.00 | 0.00% | 0 | 0 | 825.60 | +3.05% | 0 | 0 | ||||||
| 20.9.2006 | 800.00 | 0.00% | 80 000 | 100 | 801.10 | +2.96% | 2 403 | 3 | ||||||
| 19.9.2006 | 800.00 | 0.00% | 0 | 0 | 778.00 | -5.76% | 16 800 | 21 | ||||||
| 18.9.2006 | 800.00 | -5.33% | 80 000 | 100 | 825.60 | +1.85% | 0 | 0 | ||||||
| 15.9.2006 | 845.00 | 0.00% | 0 | 0 | 810.60 | -0.40% | 0 | 0 | ||||||
| 14.9.2006 | 845.00 | 0.00% | 0 | 0 | 813.90 | -0.88% | 0 | 0 | ||||||
| 13.9.2006 | 845.00 | 0.00% | 0 | 0 | 821.20 | -2.13% | 1 642 | 2 | ||||||
| 12.9.2006 | 845.00 | 0.00% | 0 | 0 | 839.10 | +2.17% | 0 | 0 | ||||||
| 11.9.2006 | 845.00 | 0.00% | 0 | 0 | 821.20 | -2.13% | 3 285 | 4 | ||||||
| 8.9.2006 | 845.00 | 0.00% | 0 | 0 | 839.10 | 0.00% | 0 | 0 | ||||||
| 7.9.2006 | 845.00 | 0.00% | 0 | 0 | 839.10 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 845.00 | 0.00% | 0 | 0 | 839.10 | -1.35% | 0 | 0 | ||||||
| 5.9.2006 | 845.00 | 0.00% | 0 | 0 | 850.60 | +3.58% | 0 | 0 | ||||||
| 4.9.2006 | 845.00 | 0.00% | 0 | 0 | 821.20 | -3.45% | 1 642 | 2 | ||||||
| 1.9.2006 | 845.00 | +4.32% | 57 870 | 70 | 850.60 | +3.58% | 0 | 0 | ||||||
| 31.8.2006 | 810.00 | +7.99% | 40 500 | 50 | 821.20 | +0.01% | 821 | 1 | ||||||
| 30.8.2006 | 750.10 | 0.00% | 0 | 0 | 821.10 | -3.46% | 2 463 | 3 | ||||||
| 29.8.2006 | 750.10 | 0.00% | 0 | 0 | 850.60 | +3.58% | 0 | 0 | ||||||
| 28.8.2006 | 750.10 | 0.00% | 0 | 0 | 821.20 | -3.45% | 821 | 1 | ||||||
| 25.8.2006 | 750.10 | 0.00% | 0 | 0 | 850.60 | +3.58% | 0 | 0 | ||||||
| 24.8.2006 | 750.10 | 0.00% | 0 | 0 | 821.20 | -3.45% | 1 642 | 2 | ||||||
| 23.8.2006 | 750.10 | 0.00% | 0 | 0 | 850.60 | +3.58% | 0 | 0 | ||||||
| 22.8.2006 | 750.10 | 0.00% | 0 | 0 | 821.20 | -6.68% | 21 518 | 25 | ||||||
| 21.8.2006 | 750.10 | -1.30% | 11 252 | 15 | 880.00 | +1.85% | 48 560 | 56 | ||||||
| 18.8.2006 | 760.00 | 0.00% | 0 | 0 | 864.00 | +6.01% | 69 120 | 80 | ||||||
| 17.8.2006 | 760.00 | 0.00% | 0 | 0 | 815.00 | +4.39% | 20 345 | 25 | ||||||
| 16.8.2006 | 760.00 | 0.00% | 0 | 0 | 780.70 | -3.60% | 0 | 0 | ||||||
| 15.8.2006 | 760.00 | 0.00% | 0 | 0 | 809.90 | +1.23% | 0 | 0 | ||||||
| 14.8.2006 | 760.00 | -5.93% | 375 120 | 472 | 800.00 | +5.84% | 16 000 | 20 | ||||||
| 11.8.2006 | 807.90 | +4.92% | 12 119 | 15 | 755.80 | +0.50% | 12 576 | 16 | ||||||
| 10.8.2006 | 770.00 | 0.00% | 0 | 0 | 752.00 | -3.31% | 12 572 | 16 | ||||||
| 9.8.2006 | 770.00 | 0.00% | 0 | 0 | 777.80 | +3.43% | 32 668 | 42 | ||||||
| 8.8.2006 | 770.00 | 0.00% | 0 | 0 | 752.00 | -6.24% | 54 402 | 72 | ||||||
| 7.8.2006 | 770.00 | 0.00% | 0 | 0 | 802.10 | +6.77% | 0 | 0 | ||||||
| 4.8.2006 | 770.00 | 0.00% | 0 | 0 | 751.20 | -2.37% | 2 254 | 3 | ||||||
| 3.8.2006 | 770.00 | 0.00% | 0 | 0 | 769.50 | +2.43% | 0 | 0 | ||||||
| 2.8.2006 | 770.00 | 0.00% | 0 | 0 | 751.20 | +2.06% | 751 | 1 | ||||||
| 1.8.2006 | 770.00 | 0.00% | 0 | 0 | 736.00 | -4.10% | 736 | 1 | ||||||
| 31.7.2006 | 770.00 | 0.00% | 0 | 0 | 767.50 | +0.02% | 0 | 0 | ||||||
| 28.7.2006 | 770.00 | 0.00% | 0 | 0 | 767.30 | +0.65% | 0 | 0 | ||||||
| 27.7.2006 | 770.00 | 0.00% | 0 | 0 | 762.30 | -4.59% | 0 | 0 | ||||||
| 26.7.2006 | 770.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2006 | 770.00 | 0.00% | 77 000 | 100 | 799.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2006 | 770.00 | 0.00% | 19 250 | 25 | 799.00 | -2.85% | 0 | 0 | ||||||
| 21.7.2006 | 770.00 | -5.02% | 112 420 | 146 | 822.50 | +4.97% | 14 805 | 18 | ||||||
| 20.7.2006 | 810.70 | 0.00% | 0 | 0 | 783.50 | +9.99% | 0 | 0 | ||||||
| 19.7.2006 | 810.70 | 0.00% | 0 | 0 | 712.30 | 0.00% | 0 | 0 | ||||||
| 18.7.2006 | 810.70 | 0.00% | 0 | 0 | 712.30 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 810.70 | 0.00% | 0 | 0 | 712.30 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 810.70 | 0.00% | 0 | 0 | 712.30 | 0.00% | 0 | 0 | ||||||
| 13.7.2006 | 810.70 | 0.00% | 0 | 0 | 712.30 | -0.37% | 0 | 0 | ||||||
| 12.7.2006 | 810.70 | 0.00% | 0 | 0 | 715.00 | -0.15% | 192 343 | 270 | ||||||
| 11.7.2006 | 810.70 | 0.00% | 0 | 0 | 716.10 | +3.46% | 0 | 0 | ||||||
| 10.7.2006 | 810.70 | 0.00% | 0 | 0 | 692.10 | 0.00% | 1 384 | 2 | ||||||
| 7.7.2006 | 810.70 | 0.00% | 0 | 0 | 692.10 | +4.61% | 0 | 0 | ||||||
| 4.7.2006 | 810.70 | 0.00% | 0 | 0 | 661.60 | -5.63% | 16 540 | 25 | ||||||
| 3.7.2006 | 810.70 | 0.00% | 0 | 0 | 701.10 | 0.00% | 17 528 | 25 | ||||||
| 30.6.2006 | 810.70 | 0.00% | 0 | 0 | 701.10 | -7.75% | 79 908 | 107 | ||||||
| 29.6.2006 | 810.70 | 0.00% | 0 | 0 | 760.00 | +4.75% | 152 000 | 200 | ||||||
| 28.6.2006 | 810.70 | 0.00% | 0 | 0 | 725.50 | +0.06% | 0 | 0 | ||||||
| 27.6.2006 | 810.70 | 0.00% | 0 | 0 | 725.00 | +0.69% | 0 | 0 | ||||||
| 26.6.2006 | 810.70 | +7.99% | 12 161 | 15 | 720.00 | +6.72% | 0 | 0 | ||||||
| 23.6.2006 | 750.70 | 0.00% | 0 | 0 | 674.60 | -3.62% | 15 302 | 21 | ||||||
| 22.6.2006 | 750.70 | 0.00% | 0 | 0 | 700.00 | +4.29% | 176 758 | 250 | ||||||
| 21.6.2006 | 750.70 | +8.00% | 10 510 | 14 | 671.20 | +0.84% | 13 424 | 20 | ||||||
| 20.6.2006 | 695.10 | 0.00% | 0 | 0 | 665.60 | +4.34% | 0 | 0 | ||||||
| 19.6.2006 | 695.10 | -4.12% | 14 597 | 21 | 637.90 | -8.25% | 12 758 | 20 | ||||||
| 16.6.2006 | 725.00 | 0.00% | 0 | 0 | 695.30 | +5.14% | 0 | 0 | ||||||
| 15.6.2006 | 725.00 | -0.28% | 508 800 | 700 | 661.30 | 0.00% | 33 065 | 50 | ||||||
| 14.6.2006 | 727.00 | 0.00% | 0 | 0 | 661.30 | -9.65% | 26 698 | 37 | ||||||
| 13.6.2006 | 727.00 | -4.72% | 127 952 | 176 | 732.00 | -0.02% | 76 128 | 104 | ||||||
| 12.6.2006 | 763.00 | -0.08% | 155 630 | 204 | 732.20 | -3.25% | 22 698 | 31 | ||||||
| 9.6.2006 | 763.60 | 0.00% | 15 272 | 20 | 756.80 | -1.29% | 49 192 | 65 | ||||||
| 8.6.2006 | 763.60 | 0.00% | 0 | 0 | 766.70 | 0.00% | 29 901 | 39 | ||||||
| 7.6.2006 | 763.60 | -8.00% | 106 904 | 140 | 766.70 | 0.00% | 0 | 0 | ||||||
| 6.6.2006 | 830.00 | 0.00% | 0 | 0 | 766.70 | +1.24% | 0 | 0 | ||||||
| 5.6.2006 | 830.00 | -6.28% | 8 300 | 10 | 757.30 | -6.80% | 97 538 | 129 | ||||||
| 2.6.2006 | 885.60 | 0.00% | 0 | 0 | 812.60 | +0.01% | 0 | 0 | ||||||
| 1.6.2006 | 885.60 | 0.00% | 0 | 0 | 812.50 | +0.61% | 0 | 0 | ||||||
| 31.5.2006 | 885.60 | 0.00% | 0 | 0 | 807.50 | +3.52% | 0 | 0 | ||||||
| 30.5.2006 | 885.60 | 0.00% | 0 | 0 | 780.00 | -0.71% | 1 560 | 2 | ||||||
| 29.5.2006 | 885.60 | 0.00% | 0 | 0 | 785.60 | +3.80% | 1 571 | 2 | ||||||
| 26.5.2006 | 885.60 | +8.00% | 30 652 | 35 | 756.80 | +0.01% | 1 514 | 2 | ||||||
| 25.5.2006 | 820.00 | +1.55% | 22 138 | 27 | 756.70 | +0.71% | 21 124 | 27 | ||||||
| 24.5.2006 | 807.50 | 0.00% | 0 | 0 | 751.30 | +2.74% | 9 695 | 13 | ||||||
| 23.5.2006 | 807.50 | -5.00% | 0 | 0 | 731.20 | -9.05% | 7 312 | 10 | ||||||
| 22.5.2006 | 850.00 | 0.00% | 0 | 0 | 804.00 | -4.56% | 69 058 | 85 | ||||||
| 19.5.2006 | 850.00 | 0.00% | 0 | 0 | 842.50 | +4.01% | 0 | 0 | ||||||
| 18.5.2006 | 850.00 | +5.24% | 31 158 | 38 | 810.00 | -4.70% | 810 | 1 | ||||||
| 17.5.2006 | 807.70 | -4.98% | 379 654 | 470 | 850.00 | 0.00% | 16 612 | 20 | ||||||
| 16.5.2006 | 850.00 | 0.00% | 68 000 | 80 | 850.00 | 0.00% | 14 450 | 17 | ||||||
| 15.5.2006 | 850.00 | -1.73% | 109 670 | 129 | 850.00 | -1.74% | 2 550 | 3 | ||||||
| 12.5.2006 | 865.00 | 0.00% | 0 | 0 | 865.10 | +1.76% | 0 | 0 | ||||||
| 11.5.2006 | 865.00 | 0.00% | 0 | 0 | 850.10 | -0.33% | 11 051 | 13 | ||||||
| 10.5.2006 | 865.00 | +1.17% | 8 650 | 10 | 853.00 | -0.35% | 853 | 1 | ||||||
| 9.5.2006 | 855.00 | 0.00% | 0 | 0 | 856.00 | +0.04% | 2 568 | 3 | ||||||
| 5.5.2006 | 855.00 | 0.00% | 0 | 0 | 855.60 | -4.22% | 4 278 | 5 | ||||||
| 4.5.2006 | 855.00 | -3.61% | 8 550 | 10 | 893.30 | +4.40% | 0 | 0 | ||||||
| 3.5.2006 | 887.00 | 0.00% | 0 | 0 | 855.60 | -5.22% | 7 770 | 9 | ||||||
| 2.5.2006 | 887.00 | 0.00% | 0 | 0 | 902.80 | +5.24% | 0 | 0 | ||||||
| 28.4.2006 | 887.00 | 0.00% | 0 | 0 | 857.80 | -4.98% | 2 573 | 3 | ||||||
| 27.4.2006 | 887.00 | +3.74% | 85 172 | 96 | 902.80 | +4.29% | 0 | 0 | ||||||
| 26.4.2006 | 855.00 | 0.00% | 0 | 0 | 865.60 | +0.65% | 9 522 | 11 | ||||||
| 25.4.2006 | 855.00 | 0.00% | 0 | 0 | 860.00 | -5.03% | 3 440 | 4 | ||||||
| 24.4.2006 | 855.00 | -2.95% | 49 180 | 56 | 905.60 | +2.13% | 0 | 0 | ||||||
| 21.4.2006 | 881.00 | 0.00% | 0 | 0 | 886.70 | -1.47% | 0 | 0 | ||||||
| 20.4.2006 | 881.00 | -3.29% | 1 762 | 2 | 900.00 | -1.63% | 137 755 | 153 | ||||||
| 19.4.2006 | 911.00 | 0.00% | 0 | 0 | 915.00 | +1.54% | 33 855 | 37 | ||||||
| 18.4.2006 | 911.00 | 0.00% | 0 | 0 | 901.10 | -2.63% | 901 | 1 | ||||||
| 14.4.2006 | 911.00 | 0.00% | 0 | 0 | 925.50 | -2.57% | 0 | 0 | ||||||
| 13.4.2006 | 911.00 | 0.00% | 0 | 0 | 950.00 | +5.42% | 38 950 | 41 | ||||||
| 12.4.2006 | 911.00 | 0.00% | 0 | 0 | 901.10 | -2.64% | 9 011 | 10 | ||||||
| 11.4.2006 | 911.00 | 0.00% | 0 | 0 | 925.60 | +2.61% | 0 | 0 | ||||||
| 10.4.2006 | 911.00 | 0.00% | 0 | 0 | 902.00 | +0.04% | 13 530 | 15 | ||||||
| 7.4.2006 | 911.00 | -0.98% | 109 400 | 120 | 901.60 | -2.63% | 4 508 | 5 | ||||||
| 6.4.2006 | 920.00 | 0.00% | 0 | 0 | 926.00 | +1.20% | 0 | 0 | ||||||
| 5.4.2006 | 920.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 8 235 | 9 | ||||||
| 4.4.2006 | 920.00 | -1.10% | 55 200 | 60 | 915.00 | -0.06% | 18 320 | 20 | ||||||
| 3.4.2006 | 930.20 | 0.00% | 0 | 0 | 915.60 | -0.16% | 5 494 | 6 | ||||||
| 31.3.2006 | 930.20 | 0.00% | 0 | 0 | 917.10 | -1.76% | 22 928 | 25 | ||||||
| 30.3.2006 | 930.20 | 0.00% | 0 | 0 | 933.60 | +1.79% | 0 | 0 | ||||||
| 29.3.2006 | 930.20 | 0.00% | 0 | 0 | 917.10 | -1.81% | 39 429 | 43 | ||||||
| 28.3.2006 | 930.20 | 0.00% | 0 | 0 | 934.10 | +1.73% | 0 | 0 | ||||||
| 27.3.2006 | 930.20 | 0.00% | 0 | 0 | 918.20 | -3.76% | 5 509 | 6 | ||||||
| 24.3.2006 | 930.20 | 0.00% | 0 | 0 | 954.10 | +4.00% | 0 | 0 | ||||||
| 23.3.2006 | 930.20 | 0.00% | 0 | 0 | 917.40 | +0.14% | 2 752 | 3 | ||||||
| 22.3.2006 | 930.20 | 0.00% | 83 718 | 90 | 916.10 | -3.56% | 7 329 | 8 | ||||||
| 21.3.2006 | 930.20 | 0.00% | 0 | 0 | 950.00 | +3.71% | 0 | 0 | ||||||
| 20.3.2006 | 930.20 | +0.02% | 14 883 | 16 | 916.00 | -0.01% | 32 977 | 36 | ||||||
| 17.3.2006 | 930.00 | 0.00% | 0 | 0 | 916.10 | -4.13% | 916 | 1 | ||||||
| 16.3.2006 | 930.00 | 0.00% | 0 | 0 | 955.60 | +4.34% | 0 | 0 | ||||||
| 15.3.2006 | 930.00 | -0.11% | 129 280 | 139 | 915.80 | -2.26% | 26 395 | 28 | ||||||
| 14.3.2006 | 931.00 | 0.00% | 77 273 | 83 | 937.00 | -2.41% | 51 538 | 55 | ||||||
| ||||||||||||||
