PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 886.00 | 0.00% | 0 | 0 | 919.50 | +2.16% | 0 | 0 | ||||||
| 28.12.2006 | 886.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 27.12.2006 | 886.00 | +0.68% | 44 300 | 50 | 900.00 | +1.58% | 96 300 | 107 | ||||||
| 22.12.2006 | 880.00 | 0.00% | 0 | 0 | 886.00 | -1.55% | 886 | 1 | ||||||
| 21.12.2006 | 880.00 | 0.00% | 0 | 0 | 900.00 | -2.80% | 15 300 | 17 | ||||||
| 20.12.2006 | 880.00 | 0.00% | 0 | 0 | 926.00 | +2.88% | 0 | 0 | ||||||
| 19.12.2006 | 880.00 | +5.90% | 26 400 | 30 | 900.00 | 0.00% | 49 500 | 55 | ||||||
| 18.12.2006 | 831.00 | 0.00% | 0 | 0 | 900.00 | +1.12% | 59 400 | 66 | ||||||
| 15.12.2006 | 831.00 | -2.24% | 83 400 | 100 | 890.00 | -1.11% | 0 | 0 | ||||||
| 14.12.2006 | 850.00 | 0.00% | 38 250 | 45 | 900.00 | 0.00% | 36 000 | 40 | ||||||
| 13.12.2006 | 850.00 | 0.00% | 11 900 | 14 | 900.00 | +2.85% | 512 326 | 569 | ||||||
| 12.12.2006 | 850.00 | 0.00% | 170 000 | 200 | 875.00 | +1.74% | 61 665 | 71 | ||||||
| 11.12.2006 | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.17% | 0 | 0 | ||||||
| 8.12.2006 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| 7.12.2006 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 6.12.2006 | 850.00 | -4.02% | 123 250 | 145 | 850.00 | 0.00% | 9 350 | 11 | ||||||
| 5.12.2006 | 885.60 | 0.00% | 0 | 0 | 850.00 | +2.40% | 8 500 | 10 | ||||||
| 4.12.2006 | 885.60 | 0.00% | 0 | 0 | 830.00 | -2.35% | 58 100 | 70 | ||||||
| 1.12.2006 | 885.60 | +8.00% | 52 127 | 62 | 850.00 | 0.00% | 49 513 | 59 | ||||||
| 30.11.2006 | 820.00 | 0.00% | 0 | 0 | 850.00 | -5.55% | 3 400 | 4 | ||||||
| ||||||||||||||
