PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 886.00 | 0.00% | 0 | 0 | 919.50 | +2.16% | 0 | 0 | ||||||
| 28.12.2006 | 886.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 27.12.2006 | 886.00 | +0.68% | 44 300 | 50 | 900.00 | +1.58% | 96 300 | 107 | ||||||
| 22.12.2006 | 880.00 | 0.00% | 0 | 0 | 886.00 | -1.55% | 886 | 1 | ||||||
| 21.12.2006 | 880.00 | 0.00% | 0 | 0 | 900.00 | -2.80% | 15 300 | 17 | ||||||
| 20.12.2006 | 880.00 | 0.00% | 0 | 0 | 926.00 | +2.88% | 0 | 0 | ||||||
| 19.12.2006 | 880.00 | +5.90% | 26 400 | 30 | 900.00 | 0.00% | 49 500 | 55 | ||||||
| 18.12.2006 | 831.00 | 0.00% | 0 | 0 | 900.00 | +1.12% | 59 400 | 66 | ||||||
| 15.12.2006 | 831.00 | -2.24% | 83 400 | 100 | 890.00 | -1.11% | 0 | 0 | ||||||
| 14.12.2006 | 850.00 | 0.00% | 38 250 | 45 | 900.00 | 0.00% | 36 000 | 40 | ||||||
| 13.12.2006 | 850.00 | 0.00% | 11 900 | 14 | 900.00 | +2.85% | 512 326 | 569 | ||||||
| 12.12.2006 | 850.00 | 0.00% | 170 000 | 200 | 875.00 | +1.74% | 61 665 | 71 | ||||||
| 11.12.2006 | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.17% | 0 | 0 | ||||||
| 8.12.2006 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| 7.12.2006 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 6.12.2006 | 850.00 | -4.02% | 123 250 | 145 | 850.00 | 0.00% | 9 350 | 11 | ||||||
| 5.12.2006 | 885.60 | 0.00% | 0 | 0 | 850.00 | +2.40% | 8 500 | 10 | ||||||
| 4.12.2006 | 885.60 | 0.00% | 0 | 0 | 830.00 | -2.35% | 58 100 | 70 | ||||||
| 1.12.2006 | 885.60 | +8.00% | 52 127 | 62 | 850.00 | 0.00% | 49 513 | 59 | ||||||
| 30.11.2006 | 820.00 | 0.00% | 0 | 0 | 850.00 | -5.55% | 3 400 | 4 | ||||||
| 29.11.2006 | 820.00 | 0.00% | 0 | 0 | 900.00 | -6.88% | 0 | 0 | ||||||
| 28.11.2006 | 820.00 | 0.00% | 53 400 | 65 | 966.50 | +16.02% | 185 060 | 214 | ||||||
| 27.11.2006 | 820.00 | 0.00% | 0 | 0 | 833.00 | +0.96% | 68 994 | 78 | ||||||
| 24.11.2006 | 820.00 | 0.00% | 0 | 0 | 825.00 | +1.22% | 0 | 0 | ||||||
| 23.11.2006 | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 815 | 1 | ||||||
| 22.11.2006 | 820.00 | 0.00% | 36 900 | 45 | 815.00 | 0.00% | 1 630 | 2 | ||||||
| 21.11.2006 | 820.00 | 0.00% | 0 | 0 | 815.00 | +1.74% | 0 | 0 | ||||||
| 20.11.2006 | 820.00 | -3.53% | 45 100 | 55 | 801.00 | -0.86% | 32 040 | 40 | ||||||
| 16.11.2006 | 850.00 | 0.00% | 0 | 0 | 808.00 | 0.00% | 4 848 | 6 | ||||||
| 15.11.2006 | 850.00 | 0.00% | 0 | 0 | 808.00 | -5.37% | 1 616 | 2 | ||||||
| 14.11.2006 | 850.00 | 0.00% | 0 | 0 | 853.90 | +0.70% | 0 | 0 | ||||||
| 13.11.2006 | 850.00 | 0.00% | 0 | 0 | 847.90 | +2.15% | 0 | 0 | ||||||
| 10.11.2006 | 850.00 | 0.00% | 0 | 0 | 830.00 | +6.72% | 51 332 | 63 | ||||||
| 9.11.2006 | 850.00 | -2.86% | 12 750 | 15 | 777.70 | +3.95% | 778 | 1 | ||||||
| 8.11.2006 | 875.00 | 0.00% | 0 | 0 | 748.10 | -9.32% | 748 | 1 | ||||||
| 7.11.2006 | 875.00 | 0.00% | 0 | 0 | 825.00 | -9.34% | 97 120 | 117 | ||||||
| 6.11.2006 | 875.00 | 0.00% | 0 | 0 | 910.00 | +9.57% | 18 200 | 20 | ||||||
| 3.11.2006 | 875.00 | 0.00% | 0 | 0 | 830.50 | -8.73% | 83 050 | 100 | ||||||
| 2.11.2006 | 875.00 | 0.00% | 0 | 0 | 910.00 | -1.08% | 74 620 | 82 | ||||||
| 1.11.2006 | 875.00 | +3.06% | 55 000 | 64 | 920.00 | +0.54% | 29 440 | 32 | ||||||
| 31.10.2006 | 849.00 | 0.00% | 0 | 0 | 915.00 | +9.31% | 119 475 | 131 | ||||||
| 30.10.2006 | 849.00 | 0.00% | 0 | 0 | 837.00 | -3.62% | 10 881 | 13 | ||||||
| 27.10.2006 | 849.00 | +1.80% | 25 470 | 30 | 868.50 | +3.88% | 0 | 0 | ||||||
| 26.10.2006 | 834.00 | +10.17% | 124 248 | 151 | 836.00 | -9.13% | 27 805 | 30 | ||||||
| 25.10.2006 | 757.00 | 0.00% | 0 | 0 | 920.00 | +6.97% | 62 440 | 68 | ||||||
| 24.10.2006 | 757.00 | 0.00% | 0 | 0 | 860.00 | +1.17% | 0 | 0 | ||||||
| 23.10.2006 | 757.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 44 200 | 52 | ||||||
| 20.10.2006 | 757.00 | 0.00% | 0 | 0 | 800.00 | +2.85% | 160 000 | 200 | ||||||
| 19.10.2006 | 757.00 | 0.00% | 0 | 0 | 777.80 | -3.97% | 15 348 | 20 | ||||||
| 18.10.2006 | 757.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 148 230 | 183 | ||||||
| 17.10.2006 | 757.00 | 0.00% | 0 | 0 | 810.00 | +9.45% | 215 460 | 266 | ||||||
| 16.10.2006 | 757.00 | 0.00% | 0 | 0 | 740.00 | -9.26% | 740 | 1 | ||||||
| 13.10.2006 | 757.00 | 0.00% | 0 | 0 | 815.60 | +1.95% | 0 | 0 | ||||||
| 12.10.2006 | 757.00 | 0.00% | 0 | 0 | 800.00 | +3.14% | 2 400 | 3 | ||||||
| 11.10.2006 | 757.00 | 0.00% | 0 | 0 | 775.60 | 0.00% | 0 | 0 | ||||||
| 10.10.2006 | 757.00 | 0.00% | 0 | 0 | 775.60 | 0.00% | 0 | 0 | ||||||
| 9.10.2006 | 757.00 | 0.00% | 0 | 0 | 775.60 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 757.00 | 0.00% | 0 | 0 | 775.60 | +3.24% | 0 | 0 | ||||||
| 5.10.2006 | 757.00 | -5.38% | 70 401 | 93 | 751.20 | -3.14% | 1 502 | 2 | ||||||
| 4.10.2006 | 800.00 | 0.00% | 0 | 0 | 775.60 | +3.05% | 0 | 0 | ||||||
| ||||||||||||||
