PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 111.10 | 0.00% | 0 | 0 | ||||||
| 27.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 111.10 | +0.14% | 0 | 0 | ||||||
| 21.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 102.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 102.00 | +0.33% | 0 | 0 | ||||||
| 19.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 081.80 | -0.38% | 0 | 0 | ||||||
| 18.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 105.60 | +0.75% | 0 | 0 | ||||||
| 17.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 060.10 | -0.70% | 30 301 | 5 | ||||||
| 14.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 103.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 103.00 | -0.85% | 61 030 | 10 | ||||||
| 12.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 155.60 | -0.73% | 0 | 0 | ||||||
| 11.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 201.20 | +1.62% | 0 | 0 | ||||||
| 10.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 102.00 | +0.01% | 0 | 0 | ||||||
| 7.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
| 6.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
| 5.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
| 4.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | -1.76% | 6 101 | 1 | ||||||
| 3.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 211.10 | 0.00% | 0 | 0 | ||||||
| 30.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 211.10 | +0.17% | 0 | 0 | ||||||
| 29.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | -7.46% | 12 422 | 2 | ||||||
| 28.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
