PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 603.50 | +2.15% | 0 | 0 | ||||||
| 27.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 506.60 | +1.10% | 0 | 0 | ||||||
| 21.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 457.30 | +2.74% | 0 | 0 | ||||||
| 20.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 338.30 | +5.55% | 0 | 0 | ||||||
| 19.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 110.00 | -6.29% | 8 220 | 2 | ||||||
| 18.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 386.10 | +5.54% | 0 | 0 | ||||||
| 17.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 155.60 | 0.00% | 0 | 0 | ||||||
| 14.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 155.60 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 155.60 | +1.32% | 0 | 0 | ||||||
| 12.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 101.30 | 0.00% | 0 | 0 | ||||||
| 11.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 101.30 | -9.27% | 8 203 | 2 | ||||||
| 10.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 520.40 | +0.66% | 0 | 0 | ||||||
| 7.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 490.60 | +1.20% | 0 | 0 | ||||||
| 6.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 437.10 | +0.47% | 0 | 0 | ||||||
| 5.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 416.30 | +2.67% | 0 | 0 | ||||||
| 4.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 301.20 | -4.41% | 25 808 | 6 | ||||||
| 3.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 30.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 500.10 | +4.62% | 0 | 0 | ||||||
| 29.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 301.20 | -7.99% | 8 602 | 2 | ||||||
| 28.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | -0.16% | 0 | 0 | ||||||
| 8.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.90 | +1.02% | 0 | 0 | ||||||
| 7.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 6.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 5.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 2.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 1.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 31.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 30.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 26.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 25.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 24.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 23.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 22.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 19.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 18.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 16.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 15.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 12.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 11.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| 10.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | +4.79% | 64 897 | 14 | ||||||
| 9.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 423.40 | +4.96% | 0 | 0 | ||||||
| 8.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 214.10 | 0.00% | 0 | 0 | ||||||
| 5.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 214.10 | -0.03% | 0 | 0 | ||||||
| 4.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 215.60 | +0.10% | 0 | 0 | ||||||
| 3.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
