PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | -0.24% | 0 | 0 | ||||||
5.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 013.00 | -1.82% | 0 | 0 | ||||||
2.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 106.00 | +3.78% | 0 | 0 | ||||||
1.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 920.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 920.00 | -2.38% | 0 | 0 | ||||||
27.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
26.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 4 800 | 1 | ||||||
23.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +2.12% | 48 000 | 10 | ||||||
13.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 0 | 0 | ||||||
6.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -0.14% | 9 000 | 2 | ||||||
1.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | +0.02% | 0 | 0 | ||||||
17.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | +0.12% | 0 | 0 | ||||||
18.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -0.12% | 9 000 | 2 | ||||||
15.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | +0.12% | 0 | 0 | ||||||
12.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -9.63% | 45 000 | 10 | ||||||
11.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | +9.98% | 69 720 | 14 | ||||||
22.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | -0.61% | 0 | 0 | ||||||
13.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 555.60 | +1.23% | 0 | 0 | ||||||
10.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | +0.32% | 0 | 0 | ||||||
9.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | -0.35% | 0 | 0 | ||||||
31.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | +1.71% | 0 | 0 | ||||||
27.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 425.50 | -0.57% | 0 | 0 | ||||||
26.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 451.20 | +2.36% | 0 | 0 | ||||||
25.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | +0.39% | 0 | 0 | ||||||
16.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 331.30 | -3.17% | 0 | 0 | ||||||
13.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 473.10 | +4.97% | 0 | 0 | ||||||
12.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 261.20 | +0.12% | 0 | 0 | ||||||
11.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.80 | -0.02% | 0 | 0 | ||||||
10.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 256.70 | +0.02% | 0 | 0 | ||||||
9.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.60 | +0.52% | 0 | 0 | ||||||
4.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 233.40 | +0.39% | 24 738 | 6 | ||||||
3.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 216.70 | 0.00% | 4 217 | 1 | ||||||
2.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 216.70 | +0.23% | 0 | 0 | ||||||
29.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 206.80 | -0.12% | 8 414 | 2 | ||||||
27.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 212.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 212.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 212.00 | -0.08% | 0 | 0 | ||||||
22.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 215.70 | +0.34% | 0 | 0 | ||||||
21.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 201.30 | +1.09% | 0 | 0 | ||||||
20.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 155.70 | 0.00% | 8 311 | 2 | ||||||
19.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 155.60 | -7.81% | 8 311 | 2 | ||||||
18.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | -0.07% | 0 | 0 | ||||||
1.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 511.20 | +0.22% | 0 | 0 | ||||||
31.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | +0.02% | 0 | 0 | ||||||
25.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.10 | -4.74% | 36 001 | 8 | ||||||
21.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | -4.53% | 0 | 0 | ||||||
18.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 949.00 | +4.75% | 18 898 | 4 | ||||||
17.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | +4.40% | 0 | 0 | ||||||
11.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 525.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 525.00 | +0.55% | 0 | 0 | ||||||
9.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
1.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -4.79% | 27 000 | 6 | ||||||
20.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 726.50 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 726.50 | -2.54% | 0 | 0 | ||||||
16.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 67 900 | 14 | ||||||
15.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | +5.43% | 155 200 | 32 | ||||||
13.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | -8.00% | 18 400 | 4 | ||||||
5.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | +4.16% | 10 000 | 2 | ||||||
26.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 0 | 0 | ||||||
|