RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | +1.05% | 0 | 0 | ||||||
23.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | -1.04% | 0 | 0 | ||||||
20.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | +1.76% | 0 | 0 | ||||||
19.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | -8.58% | 3 407 | 3 | ||||||
14.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 242.30 | -0.80% | 0 | 0 | ||||||
13.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 252.40 | -0.03% | 0 | 0 | ||||||
12.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 252.90 | +0.13% | 0 | 0 | ||||||
9.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 251.20 | +3.00% | 0 | 0 | ||||||
8.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 214.70 | -9.98% | 60 735 | 50 | ||||||
7.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 349.50 | +3.04% | 1 350 | 1 | ||||||
6.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 309.60 | +1.76% | 0 | 0 | ||||||
5.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 286.90 | +7.24% | 0 | 0 | ||||||
2.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 200.00 | -9.35% | 18 788 | 15 | ||||||
1.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | +0.72% | 0 | 0 | ||||||
31.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
|