RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 235.00 | 0.00% | 11 115 | 9 | ||||||
24.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 235.00 | -0.09% | 1 235 | 1 | ||||||
23.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 236.20 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 236.20 | -1.08% | 3 709 | 3 | ||||||
19.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | +0.53% | 0 | 0 | ||||||
18.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 243.10 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 243.10 | -8.43% | 7 459 | 6 | ||||||
16.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 357.60 | +1.96% | 0 | 0 | ||||||
15.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
11.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | +0.09% | 0 | 0 | ||||||
3.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 1 500.00 | 0.00% | 101 616 750 | 71 310 | 1 330.20 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | -0.10% | 0 | 0 | ||||||
21.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.60 | +1.21% | 0 | 0 | ||||||
20.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 315.60 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 315.60 | 0.00% | 17 103 | 13 | ||||||
16.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 315.60 | -6.54% | 11 840 | 9 | ||||||
15.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 407.80 | +0.50% | 0 | 0 | ||||||
14.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 400.70 | -0.50% | 0 | 0 | ||||||
13.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 407.80 | +0.50% | 0 | 0 | ||||||
10.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 400.70 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 400.60 | +1.46% | 0 | 0 | ||||||
8.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 380.40 | -1.44% | 0 | 0 | ||||||
7.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 400.60 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 400.50 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 400.60 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 400.60 | -0.15% | 0 | 0 | ||||||
1.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 402.80 | -1.56% | 0 | 0 | ||||||
28.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 425.10 | +0.74% | 0 | 0 | ||||||
27.2.2006 | 1 500.00 | 0.00% | 101 616 750 | 71 310 | 1 414.50 | -4.06% | 0 | 0 | ||||||
24.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 474.50 | -0.03% | 0 | 0 | ||||||
17.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +0.03% | 0 | 0 | ||||||
16.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 474.50 | -0.03% | 0 | 0 | ||||||
14.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +5.31% | 0 | 0 | ||||||
7.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 400.60 | -3.44% | 0 | 0 | ||||||
6.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | -1.65% | 0 | 0 | ||||||
2.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +1.72% | 0 | 0 | ||||||
27.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +1.71% | 40 600 | 28 | ||||||
26.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 425.60 | +1.74% | 0 | 0 | ||||||
25.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 401.20 | -3.40% | 4 204 | 3 | ||||||
24.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||||
17.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | +1.79% | 0 | 0 | ||||||
11.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 0 | 0 | ||||||
10.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +3.40% | 12 000 | 8 | ||||||
9.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | +1.79% | 0 | 0 | ||||||
5.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 425.00 | +1.52% | 0 | 0 | ||||||
4.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 403.60 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 403.60 | +0.03% | 0 | 0 | ||||||
2.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 403.10 | -3.27% | 0 | 0 | ||||||
30.12.2005 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | +3.52% | 0 | 0 | ||||||
28.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 401.20 | +3.83% | 0 | 0 | ||||||
27.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 349.40 | -2.59% | 8 096 | 6 | ||||||
23.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 385.30 | +2.66% | 9 697 | 7 | ||||||
22.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 349.30 | +2.74% | 0 | 0 | ||||||
21.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 313.20 | -6.71% | 12 035 | 9 | ||||||
20.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 407.80 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 407.80 | +0.08% | 0 | 0 | ||||||
16.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 406.60 | +0.02% | 0 | 0 | ||||||
15.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 406.20 | +1.48% | 0 | 0 | ||||||
14.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 385.60 | -1.26% | 0 | 0 | ||||||
13.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 403.40 | +1.28% | 0 | 0 | ||||||
12.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 385.60 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 385.60 | -1.81% | 0 | 0 | ||||||
8.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 411.20 | +2.74% | 0 | 0 | ||||||
7.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 373.50 | +2.50% | 0 | 0 | ||||||
6.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 4 020 | 3 | ||||||
30.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -6.29% | 12 060 | 9 | ||||||
29.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -1.31% | 0 | 0 | ||||||
25.11.2005 | 1 500.00 | 0.00% | 101 759 370 | 71 310 | 1 449.00 | +5.76% | 3 045 216 | 2 102 | ||||||
24.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | -4.04% | 0 | 0 | ||||||
14.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 427.80 | -4.03% | 7 139 | 5 | ||||||
11.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | +4.04% | 0 | 0 | ||||||
8.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.88% | 0 | 0 | ||||||
7.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | +4.04% | 0 | 0 | ||||||
2.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.92% | 0 | 0 | ||||||
27.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 488.40 | +4.07% | 0 | 0 | ||||||
26.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 1 500.00 | 0.00% | 105 225 036 | 71 310 | 1 430.10 | -4.51% | 0 | 0 | ||||||
20.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 497.80 | +1.80% | 0 | 0 | ||||||
19.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 471.20 | +0.56% | 0 | 0 | ||||||
18.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 462.90 | +0.95% | 0 | 0 | ||||||
17.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 449.00 | -2.47% | 0 | 0 | ||||||
14.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 485.70 | +2.37% | 0 | 0 | ||||||
13.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 451.30 | +5.32% | 0 | 0 | ||||||
12.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 377.90 | -7.24% | 20 669 | 15 | ||||||
11.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 485.60 | +2.52% | 0 | 0 | ||||||
10.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 449.00 | -0.80% | 0 | 0 | ||||||
7.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 460.70 | +0.80% | 0 | 0 | ||||||
6.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 449.00 | -2.09% | 0 | 0 | ||||||
5.10.2005 | 1 500.00 | +1.69% | 9 000 | 6 | 1 480.00 | +7.41% | 25 160 | 17 | ||||||
4.10.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 377.80 | +2.93% | 0 | 0 | ||||||
3.10.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 338.50 | -9.89% | 13 385 | 10 | ||||||
30.9.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 485.50 | -0.34% | 0 | 0 | ||||||
29.9.2005 | 1 475.00 | -4.84% | 101 775 | 69 | 1 490.60 | +0.34% | 0 | 0 | ||||||
27.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 485.50 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 485.50 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 485.50 | -2.62% | 0 | 0 | ||||||
22.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 525.50 | +3.77% | 0 | 0 | ||||||
21.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 470.00 | -4.23% | 48 510 | 33 | ||||||
20.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | +4.42% | 0 | 0 | ||||||
15.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 470.00 | +1.30% | 0 | 0 | ||||||
14.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | -4.88% | 8 706 | 6 | ||||||
8.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 525.50 | -0.65% | 0 | 0 | ||||||
7.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | +0.03% | 0 | 0 | ||||||
2.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | +0.32% | 0 | 0 | ||||||
1.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 530.00 | -0.97% | 0 | 0 | ||||||
31.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 545.00 | -1.96% | 0 | 0 | ||||||
30.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | +0.02% | 0 | 0 | ||||||
29.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | -1.52% | 0 | 0 | ||||||
26.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 600.00 | +5.95% | 17 600 | 11 | ||||||
25.8.2005 | 1 550.00 | 0.00% | 116 270 000 | 77 000 | 1 510.10 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 510.10 | -1.51% | 0 | 0 | ||||||
23.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | +3.83% | 153 340 | 100 | ||||||
22.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 476.80 | -3.69% | 0 | 0 | ||||||
19.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | -3.35% | 59 803 | 39 | ||||||
18.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 586.70 | +0.67% | 0 | 0 | ||||||
17.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | +0.31% | 0 | 0 | ||||||
15.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 571.00 | +4.64% | 0 | 0 | ||||||
12.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 501.20 | -1.37% | 3 002 | 2 | ||||||
11.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 522.10 | -3.08% | 0 | 0 | ||||||
10.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 570.60 | -0.28% | 0 | 0 | ||||||
|