RMS MEZZANINE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1993 | 960.00 | -2 000.00% | 35 520 | 37 | ||||||||||
5.10.1993 | 1 150.00 | +1 979.00% | 159 850 | 139 | ||||||||||
12.10.1993 | 1 200.00 | +434.00% | 20 400 | 17 | ||||||||||
21.9.1993 | 1 200.00 | 0.00% | 82 800 | 69 | ||||||||||
14.9.1993 | 1 200.00 | -41.00% | 408 000 | 340 | ||||||||||
31.8.1993 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||||||
17.8.1993 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
10.8.1993 | 1 200.00 | -769.00% | 18 000 | 15 | ||||||||||
7.9.1993 | 1 205.00 | +41.00% | 18 075 | 15 | ||||||||||
22.6.1993 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1993 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
13.7.1993 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
29.6.1993 | 1 300.00 | +400.00% | 19 500 | 15 | ||||||||||
2.11.1993 | 1 350.00 | -1 290.00% | 32 400 | 24 | ||||||||||
19.10.1993 | 1 380.00 | +1 500.00% | 320 160 | 232 | ||||||||||
23.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 551.00 | +4.39% | 66 888 | 43 | ||||||
22.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
21.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | +5.60% | 0 | 0 | ||||||
20.4.1998 | 1 400.00 | -1.75% | 21 000 | 15 | 1 397.50 | -4.22% | 29 768 | 21 | ||||||
10.4.1998 | 1 419.00 | -4.95% | 14 190 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
15.4.1998 | 1 420.00 | -0.07% | 8 520 | 6 | 0.00 | -1.61% | 0 | 0 | ||||||
14.4.1998 | 1 421.00 | +0.14% | 17 052 | 12 | 1 500.00 | -0.83% | 60 000 | 40 | ||||||
17.4.1998 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | +0.65% | 62 160 | 42 | ||||||
16.4.1998 | 1 425.00 | +0.35% | 21 375 | 15 | 0.00 | -0.36% | 0 | 0 | ||||||
28.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | +4.71% | 3 960 | 3 | ||||||
19.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | +1.38% | 0 | 0 | ||||||
14.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 243.40 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 243.40 | -2.69% | 0 | 0 | ||||||
12.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 277.80 | +0.39% | 0 | 0 | ||||||
11.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 272.80 | -0.99% | 0 | 0 | ||||||
10.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 285.60 | +7.02% | 0 | 0 | ||||||
7.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | +3.94% | 0 | 0 | ||||||
27.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | +1.05% | 0 | 0 | ||||||
23.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | -1.04% | 0 | 0 | ||||||
20.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | +1.76% | 0 | 0 | ||||||
19.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | -8.58% | 3 407 | 3 | ||||||
14.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 242.30 | -0.80% | 0 | 0 | ||||||
13.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 252.40 | -0.03% | 0 | 0 | ||||||
12.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 252.90 | +0.13% | 0 | 0 | ||||||
9.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 251.20 | +3.00% | 0 | 0 | ||||||
8.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 214.70 | -9.98% | 60 735 | 50 | ||||||
7.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 349.50 | +3.04% | 1 350 | 1 | ||||||
6.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 309.60 | +1.76% | 0 | 0 | ||||||
5.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 286.90 | +7.24% | 0 | 0 | ||||||
2.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 200.00 | -9.35% | 18 788 | 15 | ||||||
1.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | +0.72% | 0 | 0 | ||||||
31.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | +2.77% | 0 | 0 | ||||||
24.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 278.90 | -2.70% | 12 789 | 10 | ||||||
23.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | -0.71% | 0 | 0 | ||||||
16.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | -0.03% | 0 | 0 | ||||||
10.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | +4.19% | 0 | 0 | ||||||
5.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 271.10 | -2.31% | 53 386 | 42 | ||||||
4.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 301.20 | -2.57% | 3 904 | 3 | ||||||
3.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 335.60 | +5.15% | 0 | 0 | ||||||
27.9.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 270.10 | -3.56% | 40 705 | 32 | ||||||
26.9.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 317.10 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 1 425.00 | -5.00% | 0 | 0 | 1 317.10 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 1 470.00 | +5.00% | 0 | 0 | 1 474.00 | -3.53% | 34 512 | 23 | ||||||
4.10.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 377.80 | +2.93% | 0 | 0 | ||||||
3.10.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 338.50 | -9.89% | 13 385 | 10 | ||||||
30.9.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 485.50 | -0.34% | 0 | 0 | ||||||
29.9.2005 | 1 475.00 | -4.84% | 101 775 | 69 | 1 490.60 | +0.34% | 0 | 0 | ||||||
9.4.1998 | 1 493.00 | -4.96% | 0 | 0 | 1 551.00 | -0.66% | 9 306 | 6 | ||||||
24.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 317.10 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 317.10 | -1.20% | 0 | 0 | ||||||
20.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | +1.18% | 0 | 0 | ||||||
13.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 317.50 | -1.31% | 0 | 0 | ||||||
12.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.00 | -0.04% | 133 500 | 100 | ||||||
11.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | +5.15% | 0 | 0 | ||||||
29.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 270.10 | -4.90% | 15 241 | 12 | ||||||
28.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | +0.41% | 0 | 0 | ||||||
24.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | +1.18% | 0 | 0 | ||||||
17.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | +0.72% | 0 | 0 | ||||||
16.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 305.00 | -0.72% | 0 | 0 | ||||||
15.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | -4.05% | 0 | 0 | ||||||
9.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | +3.74% | 2 740 | 2 | ||||||
8.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 320.60 | +0.04% | 0 | 0 | ||||||
7.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 320.00 | -0.37% | 0 | 0 | ||||||
6.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | +4.33% | 0 | 0 | ||||||
31.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 270.00 | -4.15% | 7 620 | 6 | ||||||
30.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | -1.15% | 0 | 0 | ||||||
27.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 340.60 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 340.60 | -0.37% | 0 | 0 | ||||||
25.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 345.60 | +1.16% | 0 | 0 | ||||||
24.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | -0.73% | 0 | 0 | ||||||
23.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -0.74% | 0 | 0 | ||||||
20.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 10 800 | 8 | ||||||
19.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | +1.81% | 0 | 0 | ||||||
18.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 345.60 | -1.46% | 0 | 0 | ||||||
17.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 365.60 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 365.60 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 365.60 | +5.04% | 0 | 0 | ||||||
12.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -0.09% | 130 000 | 100 | ||||||
11.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | +2.52% | 0 | 0 | ||||||
9.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 269.10 | +0.07% | 0 | 0 | ||||||
4.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 268.10 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 268.10 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 268.10 | +0.11% | 0 | 0 | ||||||
29.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 266.70 | +0.08% | 0 | 0 | ||||||
28.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 265.60 | +0.43% | 0 | 0 | ||||||
27.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 260.10 | -4.61% | 7 561 | 6 | ||||||
26.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | -2.14% | 0 | 0 | ||||||
18.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.10 | +1.88% | 0 | 0 | ||||||
15.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | +2.23% | 0 | 0 | ||||||
13.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | -3.92% | 0 | 0 | ||||||
8.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | +4.08% | 13 490 | 10 | ||||||
7.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | -0.07% | 0 | 0 | ||||||
4.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 297.10 | -1.89% | 0 | 0 | ||||||
1.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | -0.22% | 0 | 0 | ||||||
22.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | +0.22% | 0 | 0 | ||||||
21.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | +0.03% | 0 | 0 | ||||||
18.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.60 | -2.03% | 0 | 0 | ||||||
17.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | +1.61% | 0 | 0 | ||||||
11.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 327.60 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 327.60 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 327.60 | +0.02% | 0 | 0 | ||||||
7.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 327.30 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 327.30 | +0.54% | 0 | 0 | ||||||
3.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 320.10 | +0.03% | 0 | 0 | ||||||
2.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 319.60 | -1.16% | 0 | 0 | ||||||
30.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.10 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.10 | -0.20% | 0 | 0 | ||||||
26.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 337.90 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 337.90 | 0.00% | 0 | 0 | ||||||
|