RMS MEZZANINE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 115.00 | -8.27% | 6 690 | 6 | ||||||
15.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | -8.58% | 3 407 | 3 | ||||||
16.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | -1.04% | 0 | 0 | ||||||
22.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 150.10 | -0.51% | 8 051 | 7 | ||||||
22.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 151.00 | -9.41% | 63 305 | 55 | ||||||
26.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | +1.05% | 0 | 0 | ||||||
27.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | +1.76% | 0 | 0 | ||||||
11.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 155.60 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 155.60 | -8.78% | 3 467 | 3 | ||||||
24.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 156.00 | -3.76% | 45 084 | 39 | ||||||
12.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 156.00 | +0.03% | 0 | 0 | ||||||
27.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 156.70 | +0.49% | 0 | 0 | ||||||
17.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 165.60 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 165.60 | +1.34% | 0 | 0 | ||||||
18.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 175.70 | +0.86% | 0 | 0 | ||||||
19.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 185.60 | +0.84% | 0 | 0 | ||||||
5.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 199.00 | -5.57% | 17 989 | 15 | ||||||
6.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 199.20 | +0.01% | 0 | 0 | ||||||
2.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 200.00 | -9.35% | 18 788 | 15 | ||||||
30.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 200.00 | +7.62% | 21 811 | 18 | ||||||
28.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | +3.94% | 0 | 0 | ||||||
29.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 38 400 | 32 | ||||||
1.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 1 500.00 | 0.00% | 96 268 500 | 71 310 | 1 201.20 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | +3.91% | 0 | 0 | ||||||
23.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | +1.31% | 0 | 0 | ||||||
7.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 209.00 | -5.13% | 7 254 | 6 | ||||||
23.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 210.60 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 210.60 | -0.89% | 0 | 0 | ||||||
2.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 213.40 | -9.44% | 0 | 0 | ||||||
8.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 214.70 | -9.98% | 60 735 | 50 | ||||||
26.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | +0.41% | 0 | 0 | ||||||
13.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | -3.64% | 0 | 0 | ||||||
3.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 220.00 | +0.54% | 9 760 | 8 | ||||||
19.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 221.50 | -0.81% | 0 | 0 | ||||||
23.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
22.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
|