BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2007 | 1 850.00 | -2.63% | 107 300 | 58 | ||||||||||
| 21.12.2007 | 1 900.00 | +4.10% | 1 900 | 1 | ||||||||||
| 20.12.2007 | 1 825.00 | -3.94% | 0 | 0 | ||||||||||
| 19.12.2007 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2007 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2007 | 1 900.00 | -3.28% | 0 | 0 | ||||||||||
| 14.12.2007 | 1 964.50 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2007 | 1 964.50 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2007 | 1 964.50 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2007 | 1 964.50 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2007 | 1 964.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2007 | 1 964.50 | +3.94% | 0 | 0 | ||||||||||
| 6.12.2007 | 1 890.00 | 0.00% | 79 380 | 42 | ||||||||||
| 5.12.2007 | 1 890.00 | -2.07% | 0 | 0 | ||||||||||
| 4.12.2007 | 1 930.00 | +1.16% | 0 | 0 | ||||||||||
| 3.12.2007 | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2007 | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2007 | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2007 | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
