SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2004 | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 7 740 | 18 | ||||||
31.3.2004 | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 470.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 0 | 0 | ||||||
14.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 410.00 | 0.00% | 20 500 | 50 | 430.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | +4.87% | 0 | 0 | ||||||
24.9.2002 | 350.00 | 0.00% | 0 | 0 | 430.00 | +5.91% | 154 977 | 362 | ||||||
11.8.1995 | 436.00 | 0.00% | 164 372 | 377 | 430.00 | 0.00% | 3 870 | 9 | ||||||
10.8.1995 | 436.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 33 455 | 78 | ||||||
2.11.1995 | 424.00 | -0.23% | 250 160 | 590 | 430.00 | -4.00% | 16 189 | 42 | ||||||
25.7.1995 | 425.00 | -1.16% | 19 550 | 46 | 430.00 | +4.00% | 27 060 | 63 | ||||||
1.7.2005 | 400.00 | 0.00% | 0 | 0 | 429.00 | +7.97% | 1 287 | 3 | ||||||
8.4.2005 | 400.00 | 0.00% | 0 | 0 | 428.10 | +2.95% | 0 | 0 | ||||||
3.1.2006 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
29.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 410.00 | 0.00% | 20 500 | 50 | 427.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | -0.69% | 0 | 0 | ||||||
29.10.2003 | 485.00 | 0.00% | 0 | 0 | 426.00 | +1.91% | 0 | 0 | ||||||
14.1.2004 | 485.00 | 0.00% | 0 | 0 | 425.10 | +0.02% | 0 | 0 | ||||||
18.12.2003 | 485.00 | 0.00% | 0 | 0 | 425.10 | +0.02% | 0 | 0 | ||||||
17.12.2003 | 485.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 485.00 | 0.00% | 0 | 0 | 425.00 | -3.40% | 43 735 600 | 109 339 | ||||||
13.1.2004 | 485.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 485.00 | 0.00% | 0 | 0 | 425.00 | +3.13% | 0 | 0 | ||||||
26.6.2003 | 450.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 36 550 | 86 | ||||||
25.6.2003 | 450.00 | 0.00% | 0 | 0 | 425.00 | -2.32% | 75 510 | 174 | ||||||
18.11.2005 | 400.00 | 0.00% | 0 | 0 | 425.00 | +6.25% | 0 | 0 | ||||||
18.10.2005 | 400.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 400.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 400.00 | 0.00% | 0 | 0 | 425.00 | +2.08% | 0 | 0 | ||||||
6.9.2005 | 380.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 380.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 380.00 | 0.00% | 0 | 0 | 425.00 | +1.19% | 0 | 0 | ||||||
26.7.1995 | 430.00 | +1.17% | 24 940 | 58 | 425.00 | -3.00% | 60 544 | 145 | ||||||
12.6.1995 | 426.00 | 0.00% | 87 756 | 206 | 425.00 | -2.00% | 5 100 | 12 | ||||||
7.6.1995 | 430.00 | -2.27% | 46 440 | 108 | 425.00 | +3.00% | 39 935 | 91 | ||||||
6.6.1995 | 440.00 | -2.65% | 220 880 | 502 | 425.00 | -5.00% | 26 775 | 63 | ||||||
9.8.1995 | 436.00 | -2.02% | 27 904 | 64 | 425.00 | -6.00% | 23 400 | 54 | ||||||
14.8.1995 | 436.00 | 0.00% | 20 056 | 46 | 425.00 | -1.00% | 2 550 | 6 | ||||||
11.10.1995 | 451.00 | +0.22% | 62 238 | 138 | 424.50 | -4.00% | 3 396 | 8 | ||||||
15.11.2005 | 400.00 | 0.00% | 0 | 0 | 423.00 | +4.44% | 0 | 0 | ||||||
20.7.1995 | 425.00 | 0.00% | 52 700 | 124 | 421.50 | -2.00% | 30 379 | 73 | ||||||
20.6.1995 | 427.00 | 0.00% | 0 | 0 | 421.00 | +3.00% | 19 912 | 46 | ||||||
7.7.1995 | 421.00 | +1.00% | 53 764 | 130 | ||||||||||
19.6.1995 | 427.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 19 740 | 47 | ||||||
17.7.1995 | 425.00 | +0.23% | 97 750 | 230 | 420.00 | +6.00% | 34 860 | 83 | ||||||
21.6.1995 | 427.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 21 420 | 51 | ||||||
1.9.2005 | 380.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 52 500 | 125 | ||||||
11.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
7.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
24.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
31.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
26.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
2.7.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 9 660 | 23 | ||||||
1.7.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
30.6.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
27.6.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 33 600 | 80 | ||||||
11.3.2004 | 485.00 | 0.00% | 0 | 0 | 420.00 | -7.18% | 9 660 | 23 | ||||||
11.2.2004 | 485.00 | 0.00% | 0 | 0 | 420.00 | +3.62% | 0 | 0 | ||||||
24.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | -4.54% | 32 440 | 74 | ||||||
19.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 400 | 20 | ||||||
18.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 38 221 | 91 | ||||||
17.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | -2.43% | 840 | 2 | ||||||
21.11.2003 | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 19 320 | 46 | ||||||
20.11.2003 | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 12 600 | 30 | ||||||
19.11.2003 | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 220 | 41 | ||||||
18.11.2003 | 485.00 | 0.00% | 0 | 0 | 420.00 | +2.18% | 25 200 | 60 | ||||||
29.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | -4.17% | 10 080 | 24 | ||||||
25.9.2002 | 350.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 344 681 | 818 | ||||||
2.10.2002 | 367.50 | 0.00% | 0 | 0 | 420.00 | 0.00% | 513 231 | 1 222 | ||||||
1.10.2002 | 367.50 | 0.00% | 0 | 0 | 420.00 | 0.00% | 422 850 | 1 005 | ||||||
30.9.2002 | 367.50 | 0.00% | 0 | 0 | 420.00 | -4.54% | 630 016 | 1 500 | ||||||
22.12.2003 | 485.00 | 0.00% | 0 | 0 | 419.50 | -4.11% | 0 | 0 | ||||||
27.10.2003 | 485.00 | 0.00% | 0 | 0 | 418.00 | +1.45% | 3 762 | 9 | ||||||
17.3.2005 | 420.00 | +7.69% | 168 670 | 428 | 418.00 | +10.00% | 0 | 0 | ||||||
28.5.2003 | 338.20 | 0.00% | 0 | 0 | 417.70 | -4.98% | 0 | 0 | ||||||
3.10.2002 | 367.50 | 0.00% | 0 | 0 | 417.50 | -0.59% | 79 425 | 190 | ||||||
21.7.1995 | 425.00 | 0.00% | 113 475 | 267 | 417.50 | 0.00% | 48 968 | 118 | ||||||
1.8.1995 | 433.00 | 0.00% | 84 002 | 194 | 417.50 | +1.00% | 9 603 | 23 | ||||||
23.6.1995 | 430.00 | +0.70% | 17 200 | 40 | 417.50 | -2.00% | 30 060 | 72 | ||||||
26.6.1995 | 427.00 | -0.69% | 155 428 | 364 | 417.00 | 0.00% | 136 920 | 329 | ||||||
18.7.1995 | 425.00 | 0.00% | 28 900 | 68 | 417.00 | -1.00% | 9 591 | 23 | ||||||
13.10.2005 | 400.00 | 0.00% | 0 | 0 | 416.30 | +6.47% | 0 | 0 | ||||||
21.10.2003 | 485.00 | 0.00% | 0 | 0 | 416.00 | +0.12% | 0 | 0 | ||||||
7.4.2005 | 400.00 | 0.00% | 0 | 0 | 415.80 | +9.39% | 0 | 0 | ||||||
20.10.2003 | 485.00 | 0.00% | 0 | 0 | 415.50 | +0.97% | 0 | 0 | ||||||
4.10.2005 | 400.00 | 0.00% | 0 | 0 | 415.50 | +3.87% | 0 | 0 | ||||||
23.9.2005 | 400.00 | 0.00% | 0 | 0 | 415.10 | +1.21% | 0 | 0 | ||||||
6.1.2006 | 410.00 | 0.00% | 0 | 0 | 415.10 | +0.02% | 64 341 | 155 | ||||||
5.1.2006 | 410.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 410.00 | 0.00% | 0 | 0 | 415.00 | -2.81% | 0 | 0 | ||||||
27.9.2005 | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 400.00 | 0.00% | 0 | 0 | 415.00 | -0.02% | 0 | 0 | ||||||
22.10.2003 | 485.00 | 0.00% | 0 | 0 | 415.00 | -0.24% | 0 | 0 | ||||||
6.6.2003 | 338.20 | 0.00% | 0 | 0 | 415.00 | +5.06% | 41 500 | 100 | ||||||
13.6.2005 | 400.00 | 0.00% | 0 | 0 | 415.00 | +1.21% | 0 | 0 | ||||||
2.11.2005 | 400.00 | 0.00% | 0 | 0 | 414.60 | +0.14% | 0 | 0 | ||||||
26.8.2005 | 380.00 | 0.00% | 0 | 0 | 414.50 | +0.48% | 0 | 0 | ||||||
12.8.2005 | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 400.00 | 0.00% | 0 | 0 | 414.50 | +3.75% | 0 | 0 | ||||||
1.11.2005 | 400.00 | 0.00% | 0 | 0 | 414.00 | -1.42% | 0 | 0 | ||||||
23.12.2003 | 485.00 | 0.00% | 0 | 0 | 414.00 | -1.31% | 0 | 0 | ||||||
2.8.1995 | 433.00 | 0.00% | 0 | 0 | 414.00 | -1.00% | 14 904 | 36 | ||||||
21.3.2005 | 420.00 | 0.00% | 0 | 0 | 413.90 | -9.98% | 0 | 0 | ||||||
2.2.2005 | 390.00 | 0.00% | 0 | 0 | 413.00 | +1.59% | 12 390 | 30 | ||||||
3.7.1995 | 423.00 | +0.23% | 73 179 | 173 | 413.00 | +1.00% | 16 933 | 41 | ||||||
31.12.2003 | 412.80 | +0.19% | 0 | 0 | ||||||||||
10.1.2006 | 410.00 | 0.00% | 0 | 0 | 412.50 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 410.00 | 0.00% | 0 | 0 | 412.50 | -0.62% | 0 | 0 | ||||||
16.1.2006 | 410.00 | 0.00% | 0 | 0 | 412.50 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 410.00 | 0.00% | 0 | 0 | 412.50 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 410.00 | 0.00% | 0 | 0 | 412.50 | +0.60% | 0 | 0 | ||||||
25.8.2005 | 380.00 | -5.00% | 11 400 | 30 | 412.50 | +3.12% | 0 | 0 | ||||||
8.6.1995 | 425.00 | -1.16% | 227 375 | 535 | 412.50 | -3.00% | 44 525 | 105 | ||||||
24.7.1995 | 430.00 | +1.17% | 113 520 | 264 | 412.50 | -1.00% | 37 950 | 92 | ||||||
6.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.30 | +0.07% | 0 | 0 | ||||||
9.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.10 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.10 | +0.02% | 0 | 0 | ||||||
7.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.07% | 0 | 0 | ||||||
5.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.19% | 0 | 0 | ||||||
30.12.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | +0.12% | 0 | 0 | ||||||
24.10.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 5 768 | 14 | ||||||
23.10.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.72% | 3 708 | 9 | ||||||
7.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | +4.04% | 0 | 0 | ||||||
3.11.2005 | 400.00 | 0.00% | 0 | 0 | 411.60 | -0.72% | 0 | 0 | ||||||
17.10.2003 | 485.00 | 0.00% | 0 | 0 | 411.50 | +0.61% | 0 | 0 | ||||||
29.12.2003 | 485.00 | 0.00% | 0 | 0 | 411.50 | -0.60% | 0 | 0 | ||||||
31.7.1995 | 433.00 | +0.23% | 74 909 | 173 | 411.50 | 0.00% | 10 288 | 25 | ||||||
15.6.1995 | 447.00 | +4.68% | 67 050 | 150 | 411.50 | 0.00% | 15 637 | 38 | ||||||
14.6.1995 | 427.00 | 0.00% | 176 778 | 414 | 411.50 | 0.00% | 18 929 | 46 | ||||||
27.6.1995 | 422.00 | -1.17% | 76 382 | 181 | 411.00 | -1.00% | 10 686 | 26 | ||||||
28.7.1995 | 432.00 | +0.46% | 66 528 | 154 | 411.00 | +3.00% | 29 181 | 71 | ||||||
12.7.1995 | 424.00 | +0.23% | 42 400 | 100 | 411.00 | -2.00% | 19 728 | 48 | ||||||
1.6.1995 | 423.00 | +0.71% | 318 096 | 752 | 411.00 | +1.00% | 20 136 | 49 | ||||||
14.11.2003 | 485.00 | 0.00% | 0 | 0 | 411.00 | +1.48% | 0 | 0 | ||||||
4.6.2003 | 338.20 | 0.00% | 0 | 0 | 411.00 | +1.73% | 53 709 | 135 | ||||||
29.5.1995 | 420.00 | -232.00% | 90 300 | 215 | 410.50 | -2.00% | 19 704 | 48 | ||||||
13.6.1995 | 427.00 | +0.23% | 157 563 | 369 | 410.50 | -3.00% | 53 776 | 131 | ||||||
8.11.2005 | 400.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 400.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 400.00 | 0.00% | 0 | 0 | 410.30 | -0.31% | 0 | 0 | ||||||
22.9.2005 | 400.00 | 0.00% | 20 000 | 50 | 410.10 | +2.52% | 0 | 0 | ||||||
29.8.2005 | 380.00 | 0.00% | 0 | 0 | 410.00 | -1.08% | 0 | 0 | ||||||
31.8.2005 | 380.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
17.1.2006 | 410.00 | 0.00% | 0 | 0 | 410.00 | -0.60% | 1 640 | 4 | ||||||
6.12.2005 | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 8 200 | 20 | ||||||
5.12.2005 | 410.00 | 0.00% | 0 | 0 | 410.00 | -8.88% | 2 870 | 7 | ||||||
11.1.2006 | 410.00 | 0.00% | 0 | 0 | 410.00 | -0.60% | 18 860 | 46 | ||||||
10.6.2005 | 400.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
26.9.2002 | 367.50 | +5.00% | 0 | 0 | 410.00 | -2.38% | 443 660 | 1 058 | ||||||
29.6.1995 | 422.00 | 0.00% | 96 638 | 229 | 410.00 | -3.00% | 51 538 | 127 | ||||||
23.5.1995 | 415.00 | +121.00% | 53 120 | 128 | 410.00 | +3.00% | 16 810 | 41 | ||||||
31.3.1995 | 421.00 | +71.00% | 602 030 | 1 430 | 410.00 | +5.00% | 67 065 | 171 | ||||||
20.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.60 | +5.02% | 0 | 0 | ||||||
25.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | -0.02% | 0 | 0 | ||||||
28.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
15.6.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
17.6.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
27.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 400.00 | 0.00% | 6 000 | 15 | 409.50 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
18.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
11.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | -4.54% | 0 | 0 | ||||||
23.6.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
|