SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 441.00 | +500.00% | 48 510 | 110 | 373.50 | -3.00% | 62 375 | 167 | ||||||
29.11.2000 | 63.37 | 0.00% | 0 | 0 | 90.70 | +23.73% | 62 302 | 688 | ||||||
14.10.2002 | 415.00 | 0.00% | 0 | 0 | 339.00 | -9.62% | 62 134 | 182 | ||||||
13.3.2001 | 123.13 | 0.00% | 0 | 0 | 120.00 | -9.29% | 61 021 | 500 | ||||||
26.7.1995 | 430.00 | +1.17% | 24 940 | 58 | 425.00 | -3.00% | 60 544 | 145 | ||||||
16.2.2001 | 111.69 | +4.99% | 0 | 0 | 162.80 | +3.95% | 60 303 | 369 | ||||||
14.3.2000 | 66.70 | 0.00% | 0 | 0 | 86.10 | -10.21% | 60 172 | 693 | ||||||
27.9.2001 | 66.70 | 0.00% | 0 | 0 | 181.00 | -9.54% | 58 162 | 291 | ||||||
18.12.2001 | 190.96 | 0.00% | 0 | 0 | 173.00 | -0.17% | 58 160 | 337 | ||||||
1.7.2002 | 231.50 | 0.00% | 0 | 0 | 327.00 | +2.05% | 57 552 | 176 | ||||||
21.11.1995 | 312.00 | -4.87% | 125 736 | 403 | 317.00 | -7.00% | 56 972 | 178 | ||||||
18.8.1995 | 438.00 | +0.22% | 37 668 | 86 | 436.00 | +1.00% | 56 726 | 130 | ||||||
9.5.1995 | 390.00 | -250.00% | 32 370 | 83 | 390.00 | 0.00% | 56 630 | 144 | ||||||
19.6.2002 | 210.00 | +0.29% | 833 490 | 3 969 | 320.00 | +6.31% | 56 210 | 181 | ||||||
22.9.1995 | 470.00 | -0.21% | 23 500 | 50 | 461.00 | 0.00% | 55 886 | 120 | ||||||
11.9.1996 | 253.00 | +0.79% | 10 626 | 42 | 255.00 | -3.00% | 55 827 | 219 | ||||||
29.8.1995 | 451.00 | +0.22% | 92 455 | 205 | 447.00 | 0.00% | 55 823 | 124 | ||||||
13.11.2001 | 190.96 | 0.00% | 0 | 0 | 198.10 | +0.55% | 55 580 | 278 | ||||||
18.9.2002 | 356.60 | +4.97% | 0 | 0 | 380.00 | +3.37% | 55 562 | 149 | ||||||
13.2.1995 | 290.00 | -68.00% | 62 350 | 215 | 300.00 | +2.00% | 55 325 | 185 | ||||||
13.6.1995 | 427.00 | +0.23% | 157 563 | 369 | 410.50 | -3.00% | 53 776 | 131 | ||||||
7.12.2000 | 63.37 | 0.00% | 0 | 0 | 75.10 | -7.39% | 53 774 | 701 | ||||||
7.7.1995 | 421.00 | +1.00% | 53 764 | 130 | ||||||||||
4.6.2003 | 338.20 | 0.00% | 0 | 0 | 411.00 | +1.73% | 53 709 | 135 | ||||||
28.8.2002 | 309.80 | 0.00% | 0 | 0 | 338.00 | +2.73% | 53 580 | 159 | ||||||
23.8.1995 | 450.00 | +1.58% | 10 350 | 23 | 435.50 | -3.00% | 53 567 | 123 | ||||||
2.10.1995 | 461.00 | +1.09% | 53 937 | 117 | 470.00 | +2.00% | 53 237 | 112 | ||||||
8.12.2004 | 375.00 | -1.32% | 33 750 | 90 | 281.00 | -9.35% | 52 965 | 174 | ||||||
4.10.1995 | 465.00 | +0.43% | 202 275 | 435 | 469.00 | 0.00% | 52 575 | 112 | ||||||
1.9.2005 | 380.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 52 500 | 125 | ||||||
30.10.1995 | 428.00 | +4.90% | 342 400 | 800 | 406.50 | -3.00% | 52 290 | 135 | ||||||
10.5.2001 | 123.13 | 0.00% | 0 | 0 | 145.60 | -5.20% | 52 136 | 339 | ||||||
16.12.2002 | 338.20 | 0.00% | 0 | 0 | 300.00 | +7.52% | 51 900 | 173 | ||||||
29.6.1995 | 422.00 | 0.00% | 96 638 | 229 | 410.00 | -3.00% | 51 538 | 127 | ||||||
12.11.2001 | 190.96 | +5.00% | 0 | 0 | 197.00 | -1.50% | 51 356 | 260 | ||||||
12.2.2001 | 96.50 | 0.00% | 0 | 0 | 115.10 | +0.08% | 51 252 | 430 | ||||||
16.6.2003 | 410.90 | +4.98% | 0 | 0 | 437.50 | -0.56% | 51 125 | 114 | ||||||
5.2.1996 | 326.00 | -1.51% | 72 046 | 221 | 333.00 | -4.00% | 50 750 | 153 | ||||||
19.1.1996 | 340.00 | +2.71% | 39 100 | 115 | 336.00 | +9.00% | 50 697 | 152 | ||||||
22.4.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 50 500 | 127 | ||||||
25.1.2001 | 98.25 | 0.00% | 0 | 0 | 101.00 | -7.33% | 50 500 | 500 | ||||||
15.12.2000 | 63.37 | 0.00% | 0 | 0 | 77.30 | -11.85% | 50 434 | 569 | ||||||
12.5.1995 | 395.00 | +128.00% | 112 180 | 284 | 391.00 | 0.00% | 50 355 | 129 | ||||||
29.3.1995 | 400.00 | +282.00% | 169 600 | 424 | 380.00 | +2.00% | 50 163 | 136 | ||||||
17.2.1999 | 90.01 | 0.00% | 0 | 0 | 94.10 | -0.94% | 50 103 | 528 | ||||||
7.2.1996 | 347.00 | +4.83% | 52 050 | 150 | 331.00 | -1.00% | 49 622 | 150 | ||||||
6.2.2003 | 338.20 | 0.00% | 0 | 0 | 330.20 | +1.56% | 49 530 | 150 | ||||||
10.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 49 200 | 123 | ||||||
2.2.1995 | 288.00 | -68.00% | 89 280 | 310 | 310.00 | +5.00% | 49 120 | 162 | ||||||
21.7.1995 | 425.00 | 0.00% | 113 475 | 267 | 417.50 | 0.00% | 48 968 | 118 | ||||||
27.9.1995 | 450.00 | -4.25% | 79 200 | 176 | 465.00 | +1.00% | 48 801 | 105 | ||||||
22.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 48 500 | 100 | ||||||
13.6.2003 | 391.40 | +4.99% | 0 | 0 | 440.00 | +0.57% | 48 400 | 110 | ||||||
18.5.1995 | 390.00 | -126.00% | 56 160 | 144 | 391.00 | 0.00% | 48 385 | 124 | ||||||
8.7.2003 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 48 300 | 105 | ||||||
7.5.2001 | 123.13 | 0.00% | 0 | 0 | 152.00 | -3.18% | 48 081 | 316 | ||||||
18.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.00 | -4.88% | 48 037 | 632 | ||||||
15.7.2002 | 295.10 | 0.00% | 0 | 0 | 304.60 | -9.50% | 47 421 | 144 | ||||||
23.11.1995 | 311.00 | +4.71% | 38 253 | 123 | 311.00 | -1.00% | 47 148 | 156 | ||||||
11.4.2001 | 123.13 | 0.00% | 0 | 0 | 146.10 | +1.38% | 47 069 | 328 | ||||||
7.2.2001 | 101.22 | 0.00% | 0 | 0 | 112.00 | +2.65% | 47 040 | 420 | ||||||
2.6.1999 | 83.03 | 0.00% | 0 | 0 | 82.20 | -2.14% | 46 899 | 522 | ||||||
16.7.2001 | 149.64 | 0.00% | 0 | 0 | 183.00 | -9.27% | 46 894 | 258 | ||||||
2.5.2002 | 190.00 | 0.00% | 0 | 0 | 236.40 | -13.08% | 46 492 | 184 | ||||||
23.9.2003 | 485.00 | 0.00% | 0 | 0 | 455.00 | +0.46% | 46 137 | 104 | ||||||
8.2.1996 | 350.00 | +0.86% | 66 500 | 190 | 340.00 | +3.00% | 45 985 | 135 | ||||||
20.11.2001 | 190.96 | 0.00% | 0 | 0 | 205.10 | +3.58% | 45 974 | 224 | ||||||
28.9.1995 | 455.00 | +1.11% | 155 155 | 341 | 470.00 | +1.00% | 45 826 | 98 | ||||||
29.7.1999 | 83.03 | 0.00% | 0 | 0 | 101.00 | +8.60% | 45 450 | 450 | ||||||
14.12.1995 | 313.00 | +0.96% | 37 560 | 120 | 305.00 | -2.00% | 45 445 | 149 | ||||||
3.2.1995 | 288.00 | 0.00% | 26 496 | 92 | 280.50 | -7.00% | 45 380 | 161 | ||||||
1.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +1.20% | 45 264 | 506 | ||||||
3.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 45 105 | 93 | ||||||
4.9.2001 | 149.64 | 0.00% | 0 | 0 | 200.00 | +4.11% | 45 000 | 225 | ||||||
25.4.1995 | 399.00 | 0.00% | 168 777 | 423 | 382.00 | 0.00% | 44 996 | 118 | ||||||
22.12.2000 | 63.37 | 0.00% | 0 | 0 | 85.00 | +2.40% | 44 808 | 527 | ||||||
12.9.2002 | 376.30 | 0.00% | 0 | 0 | 325.10 | -3.81% | 44 796 | 132 | ||||||
8.6.1995 | 425.00 | -1.16% | 227 375 | 535 | 412.50 | -3.00% | 44 525 | 105 | ||||||
7.9.1995 | 470.00 | +1.95% | 69 560 | 148 | 455.00 | +3.00% | 44 388 | 98 | ||||||
17.11.1995 | 345.00 | -4.95% | 65 895 | 191 | 348.00 | +4.00% | 44 090 | 130 | ||||||
9.2.1995 | 292.00 | +68.00% | 61 612 | 211 | 290.00 | +2.00% | 44 028 | 157 | ||||||
18.7.2001 | 149.64 | 0.00% | 0 | 0 | 181.00 | 0.00% | 43 802 | 242 | ||||||
16.3.2005 | 390.00 | 0.00% | 0 | 0 | 380.00 | -0.07% | 43 700 | 115 | ||||||
23.1.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | -5.26% | 43 650 | 97 | ||||||
13.9.1995 | 480.00 | +3.22% | 60 000 | 125 | 458.00 | 0.00% | 43 640 | 96 | ||||||
20.6.2002 | 210.00 | 0.00% | 0 | 0 | 301.20 | -5.87% | 43 243 | 142 | ||||||
16.8.2005 | 400.00 | 0.00% | 46 000 | 115 | 400.00 | 0.00% | 43 200 | 108 | ||||||
14.9.2001 | 181.87 | +4.99% | 0 | 0 | 215.00 | +6.96% | 43 005 | 200 | ||||||
8.8.1996 | 283.00 | +0.35% | 34 809 | 123 | 260.00 | +4.00% | 42 856 | 162 | ||||||
28.3.2001 | 123.13 | 0.00% | 0 | 0 | 140.00 | +8.52% | 42 844 | 308 | ||||||
13.2.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 42 750 | 95 | ||||||
9.2.1996 | 335.00 | -4.28% | 40 200 | 120 | 338.00 | -1.00% | 42 468 | 126 | ||||||
29.11.1995 | 324.00 | +4.85% | 97 200 | 300 | 315.00 | 0.00% | 42 265 | 138 | ||||||
20.11.1997 | 66.00 | +4.76% | 3 300 | 50 | 61.00 | +8.18% | 41 911 | 698 | ||||||
6.6.2003 | 338.20 | 0.00% | 0 | 0 | 415.00 | +5.06% | 41 500 | 100 | ||||||
28.12.2004 | 400.00 | 0.00% | 0 | 0 | 360.00 | -6.37% | 41 400 | 115 | ||||||
21.6.2000 | 66.70 | 0.00% | 0 | 0 | 72.60 | -6.20% | 41 174 | 560 | ||||||
3.4.2001 | 123.13 | 0.00% | 0 | 0 | 150.10 | +0.53% | 41 150 | 277 | ||||||
13.9.2002 | 376.30 | 0.00% | 0 | 0 | 340.10 | +4.61% | 41 143 | 121 | ||||||
28.8.2001 | 149.64 | 0.00% | 0 | 0 | 192.00 | 0.00% | 41 019 | 214 | ||||||
29.4.2002 | 190.00 | 0.00% | 0 | 0 | 255.10 | +8.41% | 40 816 | 160 | ||||||
23.1.2001 | 98.25 | +4.99% | 0 | 0 | 98.30 | +2.93% | 40 754 | 410 | ||||||
6.2.2001 | 101.22 | 0.00% | 0 | 0 | 109.10 | +0.09% | 40 568 | 354 | ||||||
18.6.2002 | 209.40 | 0.00% | 0 | 0 | 301.00 | +3.43% | 40 526 | 138 | ||||||
23.7.2003 | 481.80 | -0.25% | 41 584 | 92 | 495.00 | +2.06% | 40 355 | 83 | ||||||
5.5.2003 | 338.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 40 250 | 115 | ||||||
23.6.2003 | 450.00 | 0.00% | 0 | 0 | 435.00 | -3.33% | 40 020 | 92 | ||||||
29.12.2000 | 63.37 | 0.00% | 0 | 0 | 85.00 | +5.59% | 39 950 | 470 | ||||||
7.6.1995 | 430.00 | -2.27% | 46 440 | 108 | 425.00 | +3.00% | 39 935 | 91 | ||||||
17.8.2005 | 400.00 | 0.00% | 0 | 0 | 371.00 | -7.25% | 39 702 | 107 | ||||||
4.7.2001 | 149.64 | 0.00% | 0 | 0 | 168.00 | +1.75% | 39 620 | 239 | ||||||
22.11.2004 | 380.00 | 0.00% | 0 | 0 | 341.00 | -7.96% | 39 215 | 115 | ||||||
1.2.1996 | 335.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 38 960 | 120 | ||||||
28.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | -1.38% | 38 837 | 547 | ||||||
20.10.1995 | 428.00 | -0.23% | 115 988 | 271 | 432.00 | +9.00% | 38 520 | 89 | ||||||
18.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 38 221 | 91 | ||||||
10.4.2002 | 190.00 | 0.00% | 0 | 0 | 280.10 | -2.06% | 38 086 | 136 | ||||||
9.2.2001 | 96.50 | 0.00% | 0 | 0 | 115.00 | -4.00% | 37 950 | 330 | ||||||
24.7.1995 | 430.00 | +1.17% | 113 520 | 264 | 412.50 | -1.00% | 37 950 | 92 | ||||||
30.7.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 37 830 | 78 | ||||||
9.8.2004 | 380.00 | 0.00% | 0 | 0 | 350.00 | +1.01% | 37 780 | 115 | ||||||
22.6.2001 | 123.13 | 0.00% | 0 | 0 | 141.10 | +9.29% | 37 567 | 268 | ||||||
30.6.1995 | 422.00 | 0.00% | 44 310 | 105 | 408.00 | +1.00% | 37 536 | 92 | ||||||
18.10.2002 | 415.00 | 0.00% | 0 | 0 | 374.90 | +6.71% | 37 490 | 100 | ||||||
11.5.1995 | 0 | 0 | 390.00 | +3.00% | 37 440 | 96 | ||||||||
30.11.1995 | 310.00 | -4.32% | 35 340 | 114 | 300.00 | +4.00% | 37 101 | 117 | ||||||
6.3.2001 | 123.13 | 0.00% | 0 | 0 | 140.00 | -9.09% | 36 870 | 247 | ||||||
10.5.2005 | 440.00 | 0.00% | 0 | 0 | 380.00 | -2.56% | 36 860 | 97 | ||||||
27.1.2005 | 400.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 36 708 | 92 | ||||||
25.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.41% | 36 594 | 477 | ||||||
26.6.2003 | 450.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 36 550 | 86 | ||||||
1.12.2000 | 63.37 | 0.00% | 0 | 0 | 84.20 | +2.55% | 36 187 | 419 | ||||||
24.6.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 36 072 | 91 | ||||||
6.9.1995 | 461.00 | +0.21% | 35 497 | 77 | 446.00 | +1.00% | 35 997 | 82 | ||||||
19.8.2002 | 341.40 | 0.00% | 0 | 0 | 290.60 | -9.47% | 35 805 | 118 | ||||||
21.4.1995 | 399.00 | +178.00% | 82 194 | 206 | 388.50 | +5.00% | 35 645 | 90 | ||||||
3.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.00 | -2.77% | 35 555 | 202 | ||||||
2.6.1995 | 444.00 | +4.96% | 0 | 0 | 432.00 | +3.00% | 35 388 | 84 | ||||||
26.8.2002 | 309.80 | -9.26% | 2 788 | 9 | 353.80 | +9.53% | 35 232 | 100 | ||||||
20.5.2003 | 338.20 | 0.00% | 0 | 0 | 369.80 | +7.06% | 35 131 | 95 | ||||||
17.7.1995 | 425.00 | +0.23% | 97 750 | 230 | 420.00 | +6.00% | 34 860 | 83 | ||||||
13.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.10 | +0.86% | 34 632 | 184 | ||||||
4.3.2002 | 190.00 | 0.00% | 0 | 0 | 281.10 | -6.82% | 34 610 | 124 | ||||||
6.12.1995 | 311.00 | +0.64% | 108 850 | 350 | 296.00 | -2.00% | 34 579 | 117 | ||||||
4.2.2003 | 338.20 | 0.00% | 0 | 0 | 319.00 | -1.57% | 34 452 | 108 | ||||||
18.4.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.70% | 34 125 | 105 | ||||||
5.9.1996 | 258.00 | -0.38% | 41 280 | 160 | 252.50 | +3.00% | 34 088 | 135 | ||||||
29.9.1995 | 456.00 | +0.21% | 40 128 | 88 | 480.00 | -1.00% | 33 960 | 73 | ||||||
10.3.2000 | 66.70 | 0.00% | 0 | 0 | 90.20 | +7.25% | 33 944 | 369 | ||||||
12.11.2002 | 338.20 | 0.00% | 0 | 0 | 295.00 | +8.05% | 33 925 | 115 | ||||||
10.1.2001 | 63.37 | 0.00% | 0 | 0 | 90.20 | -3.52% | 33 847 | 346 | ||||||
22.6.2000 | 66.70 | 0.00% | 0 | 0 | 72.60 | 0.00% | 33 685 | 465 | ||||||
8.2.1995 | 290.00 | +69.00% | 24 070 | 83 | 290.00 | -1.00% | 33 678 | 122 | ||||||
21.2.2003 | 338.20 | 0.00% | 0 | 0 | 369.90 | +6.44% | 33 610 | 103 | ||||||
27.6.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 33 600 | 80 | ||||||
23.9.1999 | 84.00 | +5.00% | 0 | 0 | 85.00 | -2.29% | 33 575 | 395 | ||||||
13.2.1996 | 330.00 | +2.80% | 21 450 | 65 | 330.00 | +4.00% | 33 528 | 102 | ||||||
10.8.1995 | 436.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 33 455 | 78 | ||||||
2.2.1996 | 331.00 | -1.19% | 32 769 | 99 | 335.00 | +6.00% | 33 349 | 97 | ||||||
16.7.2002 | 295.10 | 0.00% | 0 | 0 | 345.00 | +13.26% | 33 273 | 100 | ||||||
26.4.2001 | 123.13 | 0.00% | 0 | 0 | 144.40 | +2.33% | 33 210 | 230 | ||||||
14.3.2002 | 190.00 | 0.00% | 0 | 0 | 286.10 | +0.38% | 32 902 | 115 | ||||||
20.11.1995 | 328.00 | -4.92% | 59 040 | 180 | 325.00 | +1.00% | 32 882 | 96 | ||||||
30.5.2003 | 338.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 800 | 82 | ||||||
18.10.1995 | 429.00 | -4.87% | 27 456 | 64 | 405.00 | -5.00% | 32 721 | 77 | ||||||
12.8.2002 | 341.40 | +4.98% | 0 | 0 | 305.60 | +6.07% | 32 716 | 107 | ||||||
24.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | -4.54% | 32 440 | 74 | ||||||
14.1.2000 | 80.20 | 0.00% | 0 | 0 | 85.00 | -7.40% | 32 286 | 374 | ||||||
18.4.2001 | 123.13 | 0.00% | 0 | 0 | 144.30 | -0.20% | 32 245 | 223 | ||||||
7.3.1996 | 344.00 | +4.24% | 173 720 | 505 | 350.00 | 0.00% | 32 212 | 92 | ||||||
9.10.2001 | 181.87 | 0.00% | 0 | 0 | 200.00 | -2.24% | 32 200 | 161 | ||||||
19.4.1995 | 392.00 | 0.00% | 83 104 | 212 | 380.00 | +5.00% | 31 920 | 84 | ||||||
9.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | +5.75% | 31 710 | 365 | ||||||
17.12.2001 | 190.96 | 0.00% | 0 | 0 | 173.30 | -1.02% | 31 686 | 182 | ||||||
23.4.2001 | 123.13 | 0.00% | 0 | 0 | 148.30 | -3.19% | 31 568 | 213 | ||||||
23.10.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 31 500 | 700 | ||||||
12.9.2000 | 66.70 | 0.00% | 0 | 0 | 71.90 | -7.34% | 31 237 | 428 | ||||||
26.6.2002 | 231.50 | 0.00% | 0 | 0 | 337.90 | -12.00% | 31 087 | 92 | ||||||
22.11.2001 | 190.96 | 0.00% | 0 | 0 | 196.00 | -4.85% | 31 068 | 158 | ||||||
28.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.30 | -7.79% | 31 033 | 376 | ||||||
16.12.1999 | 66.00 | 0.00% | 0 | 0 | 67.10 | -8.33% | 30 863 | 418 | ||||||
11.4.2002 | 190.00 | 0.00% | 0 | 0 | 279.00 | -0.39% | 30 717 | 110 | ||||||
11.11.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 30 556 | 82 | ||||||
6.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | +2.95% | 30 487 | 115 | ||||||
1.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | -9.09% | 30 482 | 329 | ||||||
20.7.1995 | 425.00 | 0.00% | 52 700 | 124 | 421.50 | -2.00% | 30 379 | 73 | ||||||
12.1.2000 | 80.20 | 0.00% | 0 | 0 | 86.00 | -3.47% | 30 163 | 319 | ||||||
23.6.1995 | 430.00 | +0.70% | 17 200 | 40 | 417.50 | -2.00% | 30 060 | 72 | ||||||
2.5.1995 | 397.00 | +447.00% | 107 984 | 272 | 390.00 | -2.00% | 29 640 | 76 | ||||||
7.4.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.01% | 29 254 | 90 | ||||||
28.7.1995 | 432.00 | +0.46% | 66 528 | 154 | 411.00 | +3.00% | 29 181 | 71 | ||||||
15.3.2001 | 123.13 | 0.00% | 0 | 0 | 125.00 | +4.16% | 29 125 | 233 | ||||||
29.5.2003 | 338.20 | 0.00% | 0 | 0 | 400.00 | -4.23% | 28 930 | 73 | ||||||
18.2.2002 | 190.00 | 0.00% | 0 | 0 | 270.00 | -6.89% | 28 899 | 107 | ||||||
4.8.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 28 875 | 75 | ||||||
19.9.1996 | 229.00 | -4.18% | 242 740 | 1 060 | 216.50 | -6.00% | 28 795 | 133 | ||||||
10.1.2007 | 410.00 | 0.00% | 0 | 0 | 250.00 | -6.36% | 28 750 | 115 | ||||||
19.3.2001 | 123.13 | 0.00% | 0 | 0 | 143.50 | +9.45% | 28 700 | 200 | ||||||
12.11.1998 | 83.79 | 0.00% | 0 | 0 | 90.00 | -9.09% | 28 440 | 316 | ||||||
30.3.1995 | 418.00 | +450.00% | 98 230 | 235 | 373.50 | +1.00% | 28 386 | 76 | ||||||
|