SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2007 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 410.00 | 0.00% | 0 | 0 | 211.20 | -3.56% | 3 590 | 17 | ||||||
6.3.2007 | 410.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 410.00 | 0.00% | 0 | 0 | 219.00 | +0.50% | 0 | 0 | ||||||
2.3.2007 | 410.00 | 0.00% | 0 | 0 | 217.90 | -0.99% | 0 | 0 | ||||||
1.3.2007 | 410.00 | 0.00% | 0 | 0 | 220.10 | +2.08% | 0 | 0 | ||||||
28.2.2007 | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
26.2.2007 | 410.00 | 0.00% | 0 | 0 | 215.60 | +1.12% | 0 | 0 | ||||||
23.2.2007 | 410.00 | 0.00% | 0 | 0 | 213.20 | -2.78% | 14 498 | 68 | ||||||
22.2.2007 | 410.00 | 0.00% | 0 | 0 | 219.30 | -4.94% | 0 | 0 | ||||||
21.2.2007 | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 410.00 | 0.00% | 0 | 0 | 230.70 | -9.98% | 1 615 | 7 | ||||||
8.2.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 410.00 | 0.00% | 0 | 0 | 256.30 | -0.15% | 0 | 0 | ||||||
12.1.2007 | 410.00 | 0.00% | 0 | 0 | 256.70 | +2.68% | 0 | 0 | ||||||
11.1.2007 | 410.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
10.1.2007 | 410.00 | 0.00% | 0 | 0 | 250.00 | -6.36% | 28 750 | 115 | ||||||
9.1.2007 | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 410.00 | 0.00% | 0 | 0 | 267.00 | +0.75% | 0 | 0 | ||||||
12.12.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | +2.67% | 9 010 | 34 | ||||||
6.12.2006 | 410.00 | 0.00% | 0 | 0 | 258.10 | +2.74% | 0 | 0 | ||||||
5.12.2006 | 410.00 | 0.00% | 0 | 0 | 251.20 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 410.00 | 0.00% | 0 | 0 | 251.20 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 410.00 | 0.00% | 0 | 0 | 251.20 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 410.00 | 0.00% | 0 | 0 | 251.20 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 410.00 | 0.00% | 0 | 0 | 251.20 | +2.48% | 0 | 0 | ||||||
28.11.2006 | 410.00 | 0.00% | 0 | 0 | 245.10 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 410.00 | 0.00% | 0 | 0 | 245.10 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 410.00 | 0.00% | 0 | 0 | 245.10 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 410.00 | 0.00% | 0 | 0 | 245.10 | 0.00% | 0 | 0 | ||||||
22.11.2006 | 410.00 | 0.00% | 0 | 0 | 245.10 | +0.04% | 2 941 | 12 | ||||||
21.11.2006 | 410.00 | 0.00% | 0 | 0 | 245.00 | -7.58% | 12 740 | 52 | ||||||
20.11.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.10 | +2.95% | 30 487 | 115 | ||||||
5.10.2006 | 410.00 | 0.00% | 0 | 0 | 257.50 | -2.83% | 0 | 0 | ||||||
4.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | -2.35% | 7 950 | 30 | ||||||
8.8.2006 | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 2 714 | 10 | ||||||
3.8.2006 | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 0 | 0 | ||||||
1.8.2006 | 410.00 | 0.00% | 0 | 0 | 271.40 | -9.98% | 0 | 0 | ||||||
31.7.2006 | 410.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 410.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 410.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 410.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 410.00 | 0.00% | 0 | 0 | 301.50 | -10.00% | 0 | 0 | ||||||
24.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | +4.68% | 0 | 0 | ||||||
6.6.2006 | 410.00 | 0.00% | 0 | 0 | 320.00 | -4.47% | 7 360 | 23 | ||||||
5.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | +4.68% | 0 | 0 | ||||||
2.6.2006 | 410.00 | 0.00% | 0 | 0 | 320.00 | -4.47% | 2 880 | 9 | ||||||
1.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | -4.28% | 0 | 0 | ||||||
30.5.2006 | 410.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 410.00 | 0.00% | 0 | 0 | 350.00 | -9.67% | 0 | 0 | ||||||
26.5.2006 | 410.00 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
|