SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.2004 | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 470.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 0 | 0 | ||||||
29.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | -4.17% | 10 080 | 24 | ||||||
26.3.2004 | 470.00 | 0.00% | 0 | 0 | 438.30 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 470.00 | 0.00% | 0 | 0 | 438.30 | +4.35% | 0 | 0 | ||||||
24.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | -4.54% | 32 440 | 74 | ||||||
23.3.2004 | 470.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 470.00 | 0.00% | 0 | 0 | 440.00 | +4.76% | 14 080 | 32 | ||||||
19.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 400 | 20 | ||||||
18.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 38 221 | 91 | ||||||
17.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | -2.43% | 840 | 2 | ||||||
15.3.2004 | 470.00 | 0.00% | 0 | 0 | 430.50 | -2.38% | 0 | 0 | ||||||
12.3.2004 | 470.00 | -3.09% | 940 | 2 | 441.00 | +5.00% | 0 | 0 | ||||||
5.10.1995 | 468.00 | +0.64% | 29 952 | 64 | 470.00 | 0.00% | 98 092 | 209 | ||||||
7.8.1995 | 467.00 | +4.94% | 4 670 | 10 | 440.50 | 0.00% | 9 869 | 23 | ||||||
4.9.1995 | 465.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 465.00 | -2.31% | 71 610 | 154 | 455.00 | 0.00% | 10 465 | 23 | ||||||
4.10.1995 | 465.00 | +0.43% | 202 275 | 435 | 469.00 | 0.00% | 52 575 | 112 | ||||||
12.9.1995 | 465.00 | +0.64% | 92 535 | 199 | 470.00 | -2.00% | 115 995 | 256 | ||||||
3.10.1995 | 463.00 | +0.43% | 148 623 | 321 | 467.50 | -2.00% | 16 830 | 36 | ||||||
11.9.1995 | 462.00 | +0.21% | 53 592 | 116 | 460.00 | +1.00% | 28 060 | 61 | ||||||
18.9.1995 | 462.00 | -1.70% | 180 180 | 390 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 461.00 | -1.91% | 64 540 | 140 | 455.00 | 0.00% | 20 930 | 46 | ||||||
6.9.1995 | 461.00 | +0.21% | 35 497 | 77 | 446.00 | +1.00% | 35 997 | 82 | ||||||
2.10.1995 | 461.00 | +1.09% | 53 937 | 117 | 470.00 | +2.00% | 53 237 | 112 | ||||||
5.9.1995 | 460.00 | -1.07% | 13 340 | 29 | 433.50 | -5.00% | 19 941 | 46 | ||||||
11.7.2003 | 460.00 | 0.00% | 0 | 0 | 460.10 | -2.64% | 10 582 | 23 | ||||||
10.7.2003 | 460.00 | 0.00% | 33 580 | 73 | 472.60 | +2.73% | 0 | 0 | ||||||
9.7.2003 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 14 720 | 32 | ||||||
8.7.2003 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 48 300 | 105 | ||||||
7.7.2003 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 84 180 | 187 | ||||||
4.7.2003 | 460.00 | +2.22% | 54 278 | 118 | 460.00 | +5.38% | 126 732 | 278 | ||||||
29.9.1995 | 456.00 | +0.21% | 40 128 | 88 | 480.00 | -1.00% | 33 960 | 73 | ||||||
28.9.1995 | 455.00 | +1.11% | 155 155 | 341 | 470.00 | +1.00% | 45 826 | 98 | ||||||
5.6.1995 | 452.00 | +1.80% | 113 000 | 250 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 451.00 | +0.22% | 92 455 | 205 | 447.00 | 0.00% | 55 823 | 124 | ||||||
17.10.1995 | 451.00 | -4.65% | 145 222 | 322 | 456.00 | -1.00% | 210 552 | 469 | ||||||
9.10.1995 | 451.00 | -4.04% | 10 373 | 23 | 466.00 | +1.00% | 134 416 | 288 | ||||||
13.10.1995 | 451.00 | 0.00% | 4 059 | 9 | 460.00 | +1.00% | 11 500 | 25 | ||||||
12.10.1995 | 451.00 | 0.00% | 20 295 | 45 | 465.50 | +7.00% | 16 396 | 36 | ||||||
11.10.1995 | 451.00 | +0.22% | 62 238 | 138 | 424.50 | -4.00% | 3 396 | 8 | ||||||
10.10.1995 | 450.00 | -0.22% | 65 700 | 146 | 460.00 | -6.00% | 24 219 | 55 | ||||||
28.8.1995 | 450.00 | -4.25% | 63 900 | 142 | 462.50 | -3.00% | 73 530 | 164 | ||||||
23.8.1995 | 450.00 | +1.58% | 10 350 | 23 | 435.50 | -3.00% | 53 567 | 123 | ||||||
27.9.1995 | 450.00 | -4.25% | 79 200 | 176 | 465.00 | +1.00% | 48 801 | 105 | ||||||
3.7.2003 | 450.00 | 0.00% | 0 | 0 | 436.50 | +3.92% | 0 | 0 | ||||||
2.7.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 9 660 | 23 | ||||||
1.7.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
30.6.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
27.6.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 33 600 | 80 | ||||||
26.6.2003 | 450.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 36 550 | 86 | ||||||
25.6.2003 | 450.00 | 0.00% | 0 | 0 | 425.00 | -2.32% | 75 510 | 174 | ||||||
24.6.2003 | 450.00 | 0.00% | 90 000 | 200 | 435.10 | +0.02% | 7 832 | 18 | ||||||
23.6.2003 | 450.00 | 0.00% | 0 | 0 | 435.00 | -3.33% | 40 020 | 92 | ||||||
20.6.2003 | 450.00 | +4.31% | 90 000 | 200 | 450.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 450.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 450.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 450.00 | 0.00% | 0 | 0 | 395.00 | +1.25% | 0 | 0 | ||||||
23.3.2005 | 450.00 | +7.14% | 9 000 | 20 | 390.10 | +2.65% | 0 | 0 | ||||||
15.6.1995 | 447.00 | +4.68% | 67 050 | 150 | 411.50 | 0.00% | 15 637 | 38 | ||||||
28.4.2004 | 446.50 | -5.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
8.8.1995 | 445.00 | -4.71% | 84 550 | 190 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 445.00 | +2.06% | 46 725 | 105 | 431.00 | +7.00% | 22 805 | 53 | ||||||
2.6.1995 | 444.00 | +4.96% | 0 | 0 | 432.00 | +3.00% | 35 388 | 84 | ||||||
22.8.1995 | 443.00 | +0.45% | 54 046 | 122 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 441.00 | +0.68% | 12 789 | 29 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 441.00 | +500.00% | 48 510 | 110 | 373.50 | -3.00% | 62 375 | 167 | ||||||
6.6.1995 | 440.00 | -2.65% | 220 880 | 502 | 425.00 | -5.00% | 26 775 | 63 | ||||||
10.5.2005 | 440.00 | 0.00% | 0 | 0 | 380.00 | -2.56% | 36 860 | 97 | ||||||
9.5.2005 | 440.00 | 0.00% | 0 | 0 | 390.00 | -0.02% | 19 890 | 51 | ||||||
6.5.2005 | 440.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 0 | 0 | ||||||
5.5.2005 | 440.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 440.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 440.00 | +4.76% | 2 200 | 5 | 390.00 | 0.00% | 0 | 0 | ||||||
18.8.1995 | 438.00 | +0.22% | 37 668 | 86 | 436.00 | +1.00% | 56 726 | 130 | ||||||
17.8.1995 | 437.00 | 0.00% | 20 539 | 47 | 431.00 | -1.00% | 87 924 | 204 | ||||||
16.8.1995 | 437.00 | +0.22% | 33 212 | 76 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 436.00 | 0.00% | 171 784 | 394 | 435.00 | 0.00% | 80 666 | 189 | ||||||
14.8.1995 | 436.00 | 0.00% | 20 056 | 46 | 425.00 | -1.00% | 2 550 | 6 | ||||||
11.8.1995 | 436.00 | 0.00% | 164 372 | 377 | 430.00 | 0.00% | 3 870 | 9 | ||||||
10.8.1995 | 436.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 33 455 | 78 | ||||||
9.8.1995 | 436.00 | -2.02% | 27 904 | 64 | 425.00 | -6.00% | 23 400 | 54 | ||||||
3.8.1995 | 436.00 | +0.69% | 69 760 | 160 | 401.00 | -3.00% | 2 005 | 5 | ||||||
2.8.1995 | 433.00 | 0.00% | 0 | 0 | 414.00 | -1.00% | 14 904 | 36 | ||||||
1.8.1995 | 433.00 | 0.00% | 84 002 | 194 | 417.50 | +1.00% | 9 603 | 23 | ||||||
31.7.1995 | 433.00 | +0.23% | 74 909 | 173 | 411.50 | 0.00% | 10 288 | 25 | ||||||
28.7.1995 | 432.00 | +0.46% | 66 528 | 154 | 411.00 | +3.00% | 29 181 | 71 | ||||||
19.6.2003 | 431.40 | 0.00% | 0 | 0 | 450.00 | -2.59% | 0 | 0 | ||||||
18.6.2003 | 431.40 | +4.99% | 0 | 0 | 462.00 | +5.00% | 0 | 0 | ||||||
5.4.2005 | 430.00 | 0.00% | 0 | 0 | 375.10 | +0.53% | 0 | 0 | ||||||
4.4.2005 | 430.00 | 0.00% | 0 | 0 | 373.10 | +0.70% | 25 371 | 68 | ||||||
1.4.2005 | 430.00 | 0.00% | 0 | 0 | 370.50 | +4.19% | 2 594 | 7 | ||||||
31.3.2005 | 430.00 | 0.00% | 0 | 0 | 355.60 | -9.97% | 10 312 | 29 | ||||||
30.3.2005 | 430.00 | -4.44% | 12 900 | 30 | 395.00 | 0.00% | 0 | 0 | ||||||
27.7.1995 | 430.00 | 0.00% | 23 650 | 55 | 400.50 | -4.00% | 401 | 1 | ||||||
26.7.1995 | 430.00 | +1.17% | 24 940 | 58 | 425.00 | -3.00% | 60 544 | 145 | ||||||
23.6.1995 | 430.00 | +0.70% | 17 200 | 40 | 417.50 | -2.00% | 30 060 | 72 | ||||||
24.7.1995 | 430.00 | +1.17% | 113 520 | 264 | 412.50 | -1.00% | 37 950 | 92 | ||||||
7.6.1995 | 430.00 | -2.27% | 46 440 | 108 | 425.00 | +3.00% | 39 935 | 91 | ||||||
26.5.1995 | 430.00 | -249.00% | 30 960 | 72 | +13.00% | 0 | 0 | |||||||
19.10.1995 | 429.00 | 0.00% | 70 785 | 165 | 397.50 | -6.00% | 17 888 | 45 | ||||||
18.10.1995 | 429.00 | -4.87% | 27 456 | 64 | 405.00 | -5.00% | 32 721 | 77 | ||||||
20.10.1995 | 428.00 | -0.23% | 115 988 | 271 | 432.00 | +9.00% | 38 520 | 89 | ||||||
31.10.1995 | 428.00 | 0.00% | 196 880 | 460 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 428.00 | +4.90% | 342 400 | 800 | 406.50 | -3.00% | 52 290 | 135 | ||||||
26.6.1995 | 427.00 | -0.69% | 155 428 | 364 | 417.00 | 0.00% | 136 920 | 329 | ||||||
14.6.1995 | 427.00 | 0.00% | 176 778 | 414 | 411.50 | 0.00% | 18 929 | 46 | ||||||
13.6.1995 | 427.00 | +0.23% | 157 563 | 369 | 410.50 | -3.00% | 53 776 | 131 | ||||||
22.6.1995 | 427.00 | 0.00% | 152 012 | 356 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 427.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 21 420 | 51 | ||||||
20.6.1995 | 427.00 | 0.00% | 0 | 0 | 421.00 | +3.00% | 19 912 | 46 | ||||||
19.6.1995 | 427.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 19 740 | 47 | ||||||
16.6.1995 | 427.00 | -4.47% | 65 758 | 154 | 435.00 | +3.00% | 151 921 | 359 | ||||||
12.6.1995 | 426.00 | 0.00% | 87 756 | 206 | 425.00 | -2.00% | 5 100 | 12 | ||||||
9.6.1995 | 426.00 | +0.23% | 92 442 | 217 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 425.00 | -1.16% | 227 375 | 535 | 412.50 | -3.00% | 44 525 | 105 | ||||||
25.7.1995 | 425.00 | -1.16% | 19 550 | 46 | 430.00 | +4.00% | 27 060 | 63 | ||||||
21.7.1995 | 425.00 | 0.00% | 113 475 | 267 | 417.50 | 0.00% | 48 968 | 118 | ||||||
20.7.1995 | 425.00 | 0.00% | 52 700 | 124 | 421.50 | -2.00% | 30 379 | 73 | ||||||
19.7.1995 | 425.00 | 0.00% | 65 450 | 154 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 425.00 | 0.00% | 28 900 | 68 | 417.00 | -1.00% | 9 591 | 23 | ||||||
17.7.1995 | 425.00 | +0.23% | 97 750 | 230 | 420.00 | +6.00% | 34 860 | 83 | ||||||
1.11.1995 | 425.00 | -0.70% | 173 400 | 408 | 400.00 | 0.00% | 3 600 | 9 | ||||||
15.6.2004 | 424.20 | 0.00% | 0 | 0 | 385.80 | +0.18% | 0 | 0 | ||||||
14.6.2004 | 424.20 | 0.00% | 0 | 0 | 385.10 | +0.02% | 0 | 0 | ||||||
11.6.2004 | 424.20 | 0.00% | 0 | 0 | 385.00 | +1.28% | 0 | 0 | ||||||
10.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 13 304 | 35 | ||||||
9.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 421 | 9 | ||||||
1.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | +4.53% | 0 | 0 | ||||||
28.5.2004 | 424.20 | 0.00% | 0 | 0 | 363.60 | -7.17% | 0 | 0 | ||||||
27.5.2004 | 424.20 | 0.00% | 0 | 0 | 391.70 | +11.24% | 0 | 0 | ||||||
26.5.2004 | 424.20 | 0.00% | 0 | 0 | 352.10 | +0.02% | 7 122 | 20 | ||||||
25.5.2004 | 424.20 | 0.00% | 0 | 0 | 352.00 | -3.58% | 6 336 | 18 | ||||||
24.5.2004 | 424.20 | 0.00% | 0 | 0 | 365.10 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 424.20 | 0.00% | 0 | 0 | 365.10 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 424.20 | 0.00% | 0 | 0 | 365.10 | 0.00% | 14 969 | 41 | ||||||
19.5.2004 | 424.20 | 0.00% | 0 | 0 | 365.10 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 424.20 | 0.00% | 0 | 0 | 365.10 | -1.32% | 8 397 | 23 | ||||||
17.5.2004 | 424.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 424.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 424.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 424.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 424.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 424.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 424.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 424.20 | 0.00% | 0 | 0 | 370.00 | +9.85% | 0 | 0 | ||||||
5.5.2004 | 424.20 | 0.00% | 0 | 0 | 336.80 | -5.41% | 5 052 | 15 | ||||||
4.5.2004 | 424.20 | 0.00% | 0 | 0 | 356.10 | -8.92% | 14 242 | 40 | ||||||
3.5.2004 | 424.20 | 0.00% | 0 | 0 | 391.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 424.20 | 0.00% | 0 | 0 | 391.00 | -2.25% | 26 979 | 69 | ||||||
29.4.2004 | 424.20 | -4.99% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
2.11.1995 | 424.00 | -0.23% | 250 160 | 590 | 430.00 | -4.00% | 16 189 | 42 | ||||||
14.7.1995 | 424.00 | 0.00% | 38 160 | 90 | 397.00 | -5.00% | 9 131 | 23 | ||||||
13.7.1995 | 424.00 | 0.00% | 31 800 | 75 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 424.00 | +0.23% | 42 400 | 100 | 411.00 | -2.00% | 19 728 | 48 | ||||||
11.7.1995 | 423.00 | 0.00% | 97 290 | 230 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 423.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 423.00 | 0.00% | 13 959 | 33 | 408.50 | -1.00% | 18 791 | 46 | ||||||
3.7.1995 | 423.00 | +0.23% | 73 179 | 173 | 413.00 | +1.00% | 16 933 | 41 | ||||||
1.6.1995 | 423.00 | +0.71% | 318 096 | 752 | 411.00 | +1.00% | 20 136 | 49 | ||||||
30.6.1995 | 422.00 | 0.00% | 44 310 | 105 | 408.00 | +1.00% | 37 536 | 92 | ||||||
29.6.1995 | 422.00 | 0.00% | 96 638 | 229 | 410.00 | -3.00% | 51 538 | 127 | ||||||
28.6.1995 | 422.00 | 0.00% | 30 806 | 73 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 422.00 | -1.17% | 76 382 | 181 | 411.00 | -1.00% | 10 686 | 26 | ||||||
31.3.1995 | 421.00 | +71.00% | 602 030 | 1 430 | 410.00 | +5.00% | 67 065 | 171 | ||||||
31.5.1995 | 420.00 | 0.00% | 163 380 | 389 | 408.00 | +5.00% | 19 584 | 48 | ||||||
30.5.1995 | 420.00 | 0.00% | 29 820 | 71 | 390.00 | -5.00% | 74 880 | 192 | ||||||
29.5.1995 | 420.00 | -232.00% | 90 300 | 215 | 410.50 | -2.00% | 19 704 | 48 | ||||||
24.5.1995 | 420.00 | +120.00% | 145 320 | 346 | 385.00 | -6.00% | 17 710 | 46 | ||||||
2.5.2005 | 420.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 6 630 | 17 | ||||||
29.4.2005 | 420.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
28.4.2005 | 420.00 | +5.00% | 10 500 | 25 | 390.00 | -1.91% | 12 870 | 33 | ||||||
22.3.2005 | 420.00 | 0.00% | 0 | 0 | 380.00 | -8.19% | 1 520 | 4 | ||||||
21.3.2005 | 420.00 | 0.00% | 0 | 0 | 413.90 | -9.98% | 0 | 0 | ||||||
18.3.2005 | 420.00 | 0.00% | 0 | 0 | 459.80 | +10.00% | 11 955 | 26 | ||||||
17.3.2005 | 420.00 | +7.69% | 168 670 | 428 | 418.00 | +10.00% | 0 | 0 | ||||||
30.3.1995 | 418.00 | +450.00% | 98 230 | 235 | 373.50 | +1.00% | 28 386 | 76 | ||||||
23.5.1995 | 415.00 | +121.00% | 53 120 | 128 | 410.00 | +3.00% | 16 810 | 41 | ||||||
29.10.2002 | 415.00 | 0.00% | 0 | 0 | 325.30 | -10.03% | 2 928 | 9 | ||||||
25.10.2002 | 415.00 | 0.00% | 0 | 0 | 361.60 | +13.00% | 4 029 400 | 11 160 | ||||||
24.10.2002 | 415.00 | 0.00% | 0 | 0 | 320.00 | -8.83% | 6 906 | 21 | ||||||
23.10.2002 | 415.00 | 0.00% | 0 | 0 | 351.00 | -8.90% | 7 020 | 20 | ||||||
22.10.2002 | 415.00 | 0.00% | 0 | 0 | 385.30 | +10.08% | 19 007 | 52 | ||||||
21.10.2002 | 415.00 | 0.00% | 0 | 0 | 350.00 | -6.64% | 16 114 | 46 | ||||||
18.10.2002 | 415.00 | 0.00% | 0 | 0 | 374.90 | +6.71% | 37 490 | 100 | ||||||
17.10.2002 | 415.00 | 0.00% | 0 | 0 | 351.30 | +0.42% | 27 401 | 78 | ||||||
16.10.2002 | 415.00 | 0.00% | 0 | 0 | 349.80 | +8.63% | 26 068 | 76 | ||||||
15.10.2002 | 415.00 | 0.00% | 0 | 0 | 322.00 | -5.01% | 16 856 | 53 | ||||||
14.10.2002 | 415.00 | 0.00% | 0 | 0 | 339.00 | -9.62% | 62 134 | 182 | ||||||
11.10.2002 | 415.00 | 0.00% | 0 | 0 | 375.10 | -4.79% | 27 382 | 73 | ||||||
10.10.2002 | 415.00 | 0.00% | 0 | 0 | 394.00 | +5.34% | 15 716 | 40 | ||||||
9.10.2002 | 415.00 | +12.93% | 82 450 | 200 | 374.00 | +10.00% | 24 310 | 65 | ||||||
17.6.2003 | 410.90 | 0.00% | 0 | 0 | 440.00 | +0.57% | 3 960 | 9 | ||||||
|