SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.2003 | 481.80 | 0.00% | 0 | 0 | 502.50 | +3.60% | 0 | 0 | ||||||
28.8.2003 | 485.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 485.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 485.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 485.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 485.00 | 0.00% | 0 | 0 | 500.00 | +1.52% | 10 000 | 20 | ||||||
8.9.2003 | 485.00 | 0.00% | 0 | 0 | 499.00 | +2.88% | 19 960 | 40 | ||||||
23.7.2003 | 481.80 | -0.25% | 41 584 | 92 | 495.00 | +2.06% | 40 355 | 83 | ||||||
21.8.2003 | 485.00 | 0.00% | 0 | 0 | 492.50 | +1.54% | 0 | 0 | ||||||
11.9.2003 | 485.00 | 0.00% | 0 | 0 | 492.50 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 485.00 | 0.00% | 0 | 0 | 492.50 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 485.00 | 0.00% | 0 | 0 | 492.50 | -1.30% | 0 | 0 | ||||||
4.8.2003 | 485.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 485.00 | 0.00% | 0 | 0 | 492.00 | +1.44% | 0 | 0 | ||||||
8.8.2003 | 485.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 485.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 0 | 0 | ||||||
24.7.2003 | 481.80 | 0.00% | 0 | 0 | 490.00 | -1.01% | 0 | 0 | ||||||
6.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 19 885 | 41 | ||||||
5.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | -1.42% | 14 065 | 29 | ||||||
5.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 19 885 | 41 | ||||||
4.9.2003 | 485.00 | 0.00% | 4 365 | 9 | 485.00 | 0.00% | 3 880 | 8 | ||||||
3.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 45 105 | 93 | ||||||
2.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | +7.77% | 0 | 0 | ||||||
31.7.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 850 | 10 | ||||||
30.7.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 37 830 | 78 | ||||||
29.7.2003 | 485.00 | +0.66% | 2 425 | 5 | 485.00 | -3.48% | 1 824 250 | 4 050 | ||||||
25.7.2003 | 481.80 | 0.00% | 0 | 0 | 485.00 | -1.02% | 200 305 | 413 | ||||||
22.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 48 500 | 100 | ||||||
21.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 7 275 | 15 | ||||||
18.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 116 400 | 240 | ||||||
17.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 97 000 | 200 | ||||||
16.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 25 705 | 53 | ||||||
15.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 68 870 | 142 | ||||||
14.7.2003 | 483.00 | +5.00% | 96 600 | 200 | 485.00 | +5.41% | 72 750 | 150 | ||||||
12.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | -1.52% | 2 910 | 6 | ||||||
20.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 970 | 2 | ||||||
19.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 1 455 | 3 | ||||||
18.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | +0.18% | 15 520 | 32 | ||||||
25.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 365 | 9 | ||||||
24.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | +6.59% | 0 | 0 | ||||||
15.8.2003 | 485.00 | 0.00% | 0 | 0 | 484.10 | +10.02% | 0 | 0 | ||||||
29.9.1995 | 456.00 | +0.21% | 40 128 | 88 | 480.00 | -1.00% | 33 960 | 73 | ||||||
14.9.1995 | 470.00 | -2.08% | 42 770 | 91 | 480.00 | +3.00% | 71 906 | 154 | ||||||
22.1.2004 | 485.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 485.00 | 0.00% | 0 | 0 | 475.00 | +0.52% | 0 | 0 | ||||||
10.7.2003 | 460.00 | 0.00% | 33 580 | 73 | 472.60 | +2.73% | 0 | 0 | ||||||
20.1.2004 | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
16.1.2004 | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
17.2.2004 | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
15.9.2003 | 485.00 | 0.00% | 0 | 0 | 472.50 | -2.57% | 0 | 0 | ||||||
8.3.2004 | 485.00 | 0.00% | 0 | 0 | 470.00 | +3.29% | 0 | 0 | ||||||
11.4.2005 | 400.00 | 0.00% | 0 | 0 | 470.00 | +9.78% | 1 880 | 4 | ||||||
28.9.1995 | 455.00 | +1.11% | 155 155 | 341 | 470.00 | +1.00% | 45 826 | 98 | ||||||
5.10.1995 | 468.00 | +0.64% | 29 952 | 64 | 470.00 | 0.00% | 98 092 | 209 | ||||||
2.10.1995 | 461.00 | +1.09% | 53 937 | 117 | 470.00 | +2.00% | 53 237 | 112 | ||||||
12.9.1995 | 465.00 | +0.64% | 92 535 | 199 | 470.00 | -2.00% | 115 995 | 256 | ||||||
4.10.1995 | 465.00 | +0.43% | 202 275 | 435 | 469.00 | 0.00% | 52 575 | 112 | ||||||
6.10.1995 | 470.00 | +0.42% | 23 030 | 49 | 468.00 | -1.00% | 63 108 | 136 | ||||||
13.8.2003 | 485.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 485.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 485.00 | 0.00% | 0 | 0 | 468.00 | -4.48% | 0 | 0 | ||||||
19.9.2003 | 485.00 | 0.00% | 0 | 0 | 467.50 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 485.00 | 0.00% | 0 | 0 | 467.50 | +3.88% | 0 | 0 | ||||||
3.10.1995 | 463.00 | +0.43% | 148 623 | 321 | 467.50 | -2.00% | 16 830 | 36 | ||||||
9.10.1995 | 451.00 | -4.04% | 10 373 | 23 | 466.00 | +1.00% | 134 416 | 288 | ||||||
12.10.1995 | 451.00 | 0.00% | 20 295 | 45 | 465.50 | +7.00% | 16 396 | 36 | ||||||
31.8.1995 | 476.00 | +0.63% | 41 888 | 88 | 465.50 | +4.00% | 28 205 | 62 | ||||||
26.9.2003 | 485.00 | 0.00% | 0 | 0 | 465.30 | -4.06% | 0 | 0 | ||||||
27.9.1995 | 450.00 | -4.25% | 79 200 | 176 | 465.00 | +1.00% | 48 801 | 105 | ||||||
25.9.1995 | 471.00 | +0.21% | 73 476 | 156 | 465.00 | -1.00% | 71 420 | 155 | ||||||
25.8.1995 | 470.00 | -0.42% | 179 070 | 381 | 463.00 | 0.00% | 25 803 | 56 | ||||||
30.9.2003 | 485.00 | 0.00% | 0 | 0 | 463.00 | +4.98% | 14 816 | 32 | ||||||
9.3.2004 | 485.00 | 0.00% | 0 | 0 | 462.50 | -1.59% | 0 | 0 | ||||||
28.8.1995 | 450.00 | -4.25% | 63 900 | 142 | 462.50 | -3.00% | 73 530 | 164 | ||||||
18.6.2003 | 431.40 | +4.99% | 0 | 0 | 462.00 | +5.00% | 0 | 0 | ||||||
30.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | +5.96% | 10 164 | 22 | ||||||
22.9.1995 | 470.00 | -0.21% | 23 500 | 50 | 461.00 | 0.00% | 55 886 | 120 | ||||||
26.9.1995 | 470.00 | -0.21% | 161 680 | 344 | 460.50 | 0.00% | 132 905 | 288 | ||||||
11.7.2003 | 460.00 | 0.00% | 0 | 0 | 460.10 | -2.64% | 10 582 | 23 | ||||||
9.7.2003 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 14 720 | 32 | ||||||
8.7.2003 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 48 300 | 105 | ||||||
7.7.2003 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 84 180 | 187 | ||||||
4.7.2003 | 460.00 | +2.22% | 54 278 | 118 | 460.00 | +5.38% | 126 732 | 278 | ||||||
10.10.1995 | 450.00 | -0.22% | 65 700 | 146 | 460.00 | -6.00% | 24 219 | 55 | ||||||
11.9.1995 | 462.00 | +0.21% | 53 592 | 116 | 460.00 | +1.00% | 28 060 | 61 | ||||||
24.8.1995 | 472.00 | +4.88% | 80 240 | 170 | 460.00 | +6.00% | 23 920 | 52 | ||||||
13.10.1995 | 451.00 | 0.00% | 4 059 | 9 | 460.00 | +1.00% | 11 500 | 25 | ||||||
18.3.2005 | 420.00 | 0.00% | 0 | 0 | 459.80 | +10.00% | 11 955 | 26 | ||||||
13.9.1995 | 480.00 | +3.22% | 60 000 | 125 | 458.00 | 0.00% | 43 640 | 96 | ||||||
17.10.1995 | 451.00 | -4.65% | 145 222 | 322 | 456.00 | -1.00% | 210 552 | 469 | ||||||
1.10.2003 | 485.00 | 0.00% | 0 | 0 | 455.40 | -1.64% | 0 | 0 | ||||||
23.9.2003 | 485.00 | 0.00% | 0 | 0 | 455.00 | +0.46% | 46 137 | 104 | ||||||
9.12.2003 | 485.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 0 | 0 | ||||||
5.3.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 454 545 | 999 | ||||||
4.3.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 0 | 0 | ||||||
8.9.1995 | 461.00 | -1.91% | 64 540 | 140 | 455.00 | 0.00% | 20 930 | 46 | ||||||
7.9.1995 | 470.00 | +1.95% | 69 560 | 148 | 455.00 | +3.00% | 44 388 | 98 | ||||||
1.9.1995 | 465.00 | -2.31% | 71 610 | 154 | 455.00 | 0.00% | 10 465 | 23 | ||||||
16.10.1995 | 473.00 | +4.87% | 293 733 | 621 | 453.00 | -2.00% | 5 889 | 13 | ||||||
22.9.2003 | 485.00 | 0.00% | 0 | 0 | 452.90 | -3.12% | 0 | 0 | ||||||
10.3.2004 | 485.00 | 0.00% | 0 | 0 | 452.50 | -2.16% | 0 | 0 | ||||||
2.10.2003 | 485.00 | 0.00% | 0 | 0 | 452.00 | -0.74% | 0 | 0 | ||||||
30.8.1995 | 473.00 | +4.87% | 176 902 | 374 | 451.00 | -3.00% | 25 788 | 59 | ||||||
17.9.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 900 | 42 | ||||||
16.9.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 14 850 | 33 | ||||||
8.12.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | +2.27% | 0 | 0 | ||||||
10.12.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | -1.09% | 18 000 | 40 | ||||||
23.1.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | -5.26% | 43 650 | 97 | ||||||
15.1.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | +5.85% | 14 850 | 33 | ||||||
19.1.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 13 500 | 30 | ||||||
18.2.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 8 100 | 18 | ||||||
16.2.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
13.2.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 42 750 | 95 | ||||||
1.9.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 100 | 18 | ||||||
29.8.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
20.6.2003 | 450.00 | +4.31% | 90 000 | 200 | 450.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 431.40 | 0.00% | 0 | 0 | 450.00 | -2.59% | 0 | 0 | ||||||
11.6.2003 | 355.10 | +5.00% | 0 | 0 | 450.00 | +3.44% | 8 854 | 20 | ||||||
20.4.2005 | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 400.00 | 0.00% | 0 | 0 | 450.00 | -4.25% | 0 | 0 | ||||||
2.12.2005 | 410.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 410.00 | +2.50% | 20 500 | 50 | 450.00 | -2.59% | 0 | 0 | ||||||
4.12.2003 | 485.00 | 0.00% | 0 | 0 | 449.50 | +2.15% | 0 | 0 | ||||||
2.12.2003 | 485.00 | 0.00% | 0 | 0 | 449.50 | +2.15% | 0 | 0 | ||||||
28.11.2003 | 485.00 | 0.00% | 0 | 0 | 449.50 | +2.15% | 0 | 0 | ||||||
28.6.2004 | 380.00 | 0.00% | 0 | 0 | 447.50 | +2.66% | 4 511 635 | 10 026 | ||||||
29.8.1995 | 451.00 | +0.22% | 92 455 | 205 | 447.00 | 0.00% | 55 823 | 124 | ||||||
6.9.1995 | 461.00 | +0.21% | 35 497 | 77 | 446.00 | +1.00% | 35 997 | 82 | ||||||
9.6.2003 | 338.20 | 0.00% | 0 | 0 | 445.50 | +7.34% | 0 | 0 | ||||||
12.12.2003 | 485.00 | 0.00% | 0 | 0 | 445.00 | +1.13% | 0 | 0 | ||||||
12.3.2004 | 470.00 | -3.09% | 940 | 2 | 441.00 | +5.00% | 0 | 0 | ||||||
29.9.2003 | 485.00 | 0.00% | 0 | 0 | 441.00 | -5.22% | 0 | 0 | ||||||
7.8.1995 | 467.00 | +4.94% | 4 670 | 10 | 440.50 | 0.00% | 9 869 | 23 | ||||||
14.8.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -5.98% | 17 165 | 39 | ||||||
27.11.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 10 120 | 23 | ||||||
26.11.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | +1.42% | 10 560 | 24 | ||||||
31.10.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | +3.28% | 91 080 | 207 | ||||||
1.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 10 120 | 23 | ||||||
3.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 7 920 | 18 | ||||||
15.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -1.12% | 10 120 | 23 | ||||||
5.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 12 320 | 28 | ||||||
11.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.22% | 440 | 1 | ||||||
23.3.2004 | 470.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 470.00 | 0.00% | 0 | 0 | 440.00 | +4.76% | 14 080 | 32 | ||||||
13.6.2003 | 391.40 | +4.99% | 0 | 0 | 440.00 | +0.57% | 48 400 | 110 | ||||||
17.6.2003 | 410.90 | 0.00% | 0 | 0 | 440.00 | +0.57% | 3 960 | 9 | ||||||
20.10.2005 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 13 600 | 33 | ||||||
27.9.2002 | 367.50 | 0.00% | 0 | 0 | 440.00 | +7.31% | 586 240 | 1 389 | ||||||
27.5.2003 | 338.20 | 0.00% | 0 | 0 | 439.60 | +9.90% | 2 094 694 | 4 765 | ||||||
20.9.2002 | 356.60 | 0.00% | 0 | 0 | 438.60 | +9.65% | 110 014 | 268 | ||||||
26.3.2004 | 470.00 | 0.00% | 0 | 0 | 438.30 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 470.00 | 0.00% | 0 | 0 | 438.30 | +4.35% | 0 | 0 | ||||||
19.12.2003 | 485.00 | 0.00% | 0 | 0 | 437.50 | +2.91% | 0 | 0 | ||||||
16.6.2003 | 410.90 | +4.98% | 0 | 0 | 437.50 | -0.56% | 51 125 | 114 | ||||||
12.6.2003 | 372.80 | +4.98% | 0 | 0 | 437.50 | -2.77% | 85 434 | 207 | ||||||
3.7.2003 | 450.00 | 0.00% | 0 | 0 | 436.50 | +3.92% | 0 | 0 | ||||||
21.11.2005 | 400.00 | 0.00% | 0 | 0 | 436.00 | +2.58% | 0 | 0 | ||||||
18.8.1995 | 438.00 | +0.22% | 37 668 | 86 | 436.00 | +1.00% | 56 726 | 130 | ||||||
25.6.2004 | 380.00 | 0.00% | 0 | 0 | 435.90 | +13.19% | 0 | 0 | ||||||
23.8.1995 | 450.00 | +1.58% | 10 350 | 23 | 435.50 | -3.00% | 53 567 | 123 | ||||||
24.6.2003 | 450.00 | 0.00% | 90 000 | 200 | 435.10 | +0.02% | 7 832 | 18 | ||||||
23.6.2003 | 450.00 | 0.00% | 0 | 0 | 435.00 | -3.33% | 40 020 | 92 | ||||||
10.6.2003 | 338.20 | 0.00% | 0 | 0 | 435.00 | -2.35% | 7 395 | 17 | ||||||
12.2.2004 | 485.00 | 0.00% | 0 | 0 | 435.00 | +3.57% | 0 | 0 | ||||||
15.8.1995 | 436.00 | 0.00% | 171 784 | 394 | 435.00 | 0.00% | 80 666 | 189 | ||||||
16.6.1995 | 427.00 | -4.47% | 65 758 | 154 | 435.00 | +3.00% | 151 921 | 359 | ||||||
25.11.2003 | 485.00 | 0.00% | 0 | 0 | 433.80 | +14.58% | 0 | 0 | ||||||
5.9.1995 | 460.00 | -1.07% | 13 340 | 29 | 433.50 | -5.00% | 19 941 | 46 | ||||||
20.10.1995 | 428.00 | -0.23% | 115 988 | 271 | 432.00 | +9.00% | 38 520 | 89 | ||||||
2.6.1995 | 444.00 | +4.96% | 0 | 0 | 432.00 | +3.00% | 35 388 | 84 | ||||||
4.8.1995 | 445.00 | +2.06% | 46 725 | 105 | 431.00 | +7.00% | 22 805 | 53 | ||||||
5.4.1995 | 392.00 | -248.00% | 377 104 | 962 | 431.00 | -2.00% | 124 976 | 296 | ||||||
4.4.1995 | 402.00 | -74.00% | 24 522 | 61 | 431.00 | +1.00% | 109 043 | 253 | ||||||
3.4.1995 | 405.00 | -380.00% | 375 435 | 927 | 431.00 | +8.00% | 123 646 | 291 | ||||||
17.8.1995 | 437.00 | 0.00% | 20 539 | 47 | 431.00 | -1.00% | 87 924 | 204 | ||||||
15.3.2004 | 470.00 | 0.00% | 0 | 0 | 430.50 | -2.38% | 0 | 0 | ||||||
5.4.2004 | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 870 | 9 | ||||||
2.4.2004 | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 290 | 3 | ||||||
|