SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1999 | 83.03 | 0.00% | 0 | 0 | 71.60 | -18.63% | 1 289 | 18 | ||||||
10.8.2004 | 380.00 | 0.00% | 0 | 0 | 295.90 | -15.45% | 2 959 | 10 | ||||||
23.4.2002 | 190.00 | 0.00% | 0 | 0 | 230.10 | -13.23% | 4 142 | 18 | ||||||
2.5.2002 | 190.00 | 0.00% | 0 | 0 | 236.40 | -13.08% | 46 492 | 184 | ||||||
2.2.2001 | 101.22 | +5.00% | 11 337 | 112 | 105.20 | -12.33% | 16 400 | 156 | ||||||
26.6.2002 | 231.50 | 0.00% | 0 | 0 | 337.90 | -12.00% | 31 087 | 92 | ||||||
15.12.2000 | 63.37 | 0.00% | 0 | 0 | 77.30 | -11.85% | 50 434 | 569 | ||||||
12.3.2001 | 123.13 | 0.00% | 0 | 0 | 132.30 | -11.80% | 6 747 | 51 | ||||||
13.11.1997 | 55.00 | -0.84% | 9 570 | 174 | 45.50 | -11.65% | 9 510 | 209 | ||||||
30.8.2002 | 309.80 | 0.00% | 0 | 0 | 328.40 | -11.24% | 403 139 | 1 043 | ||||||
3.7.2001 | 149.64 | 0.00% | 0 | 0 | 165.10 | -10.66% | 72 356 | 437 | ||||||
13.6.2002 | 209.40 | 0.00% | 0 | 0 | 295.00 | -10.60% | 104 585 | 349 | ||||||
8.12.1998 | 87.97 | 0.00% | 0 | 0 | 85.10 | -10.42% | 1 957 | 23 | ||||||
9.11.2000 | 63.37 | 0.00% | 0 | 0 | 66.20 | -10.41% | 13 910 | 180 | ||||||
26.9.1997 | 42.00 | +0.50% | 31 500 | 750 | -10.41% | 0 | ||||||||
12.10.2001 | 181.87 | 0.00% | 0 | 0 | 173.00 | -10.36% | 11 432 | 64 | ||||||
22.9.1999 | 80.00 | -3.17% | 800 | 10 | 87.00 | -10.30% | 6 960 | 80 | ||||||
19.4.2002 | 190.00 | 0.00% | 0 | 0 | 258.10 | -10.28% | 6 453 | 25 | ||||||
14.3.2000 | 66.70 | 0.00% | 0 | 0 | 86.10 | -10.21% | 60 172 | 693 | ||||||
29.10.2002 | 415.00 | 0.00% | 0 | 0 | 325.30 | -10.03% | 2 928 | 9 | ||||||
20.2.2002 | 190.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 27 945 | 115 | ||||||
20.6.2000 | 66.70 | 0.00% | 0 | 0 | 77.40 | -10.00% | 0 | 0 | ||||||
27.7.2000 | 66.70 | 0.00% | 0 | 0 | 70.20 | -10.00% | 1 264 | 18 | ||||||
6.8.2004 | 380.00 | 0.00% | 0 | 0 | 346.50 | -10.00% | 15 246 | 44 | ||||||
21.4.2005 | 400.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
25.2.2005 | 400.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 6 660 | 20 | ||||||
26.1.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 885 | 17 | ||||||
10.11.2003 | 485.00 | 0.00% | 0 | 0 | 370.80 | -10.00% | 70 466 | 190 | ||||||
3.11.2003 | 485.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 7 128 | 18 | ||||||
29.8.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
25.7.2006 | 410.00 | 0.00% | 0 | 0 | 301.50 | -10.00% | 0 | 0 | ||||||
10.2.2006 | 410.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 7 659 | 23 | ||||||
14.9.2005 | 380.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 640 | 15 | ||||||
26.1.1998 | 65.98 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
11.6.1998 | 57.31 | -4.99% | 0 | 0 | 45.00 | -10.00% | 4 590 | 102 | ||||||
14.10.1996 | 185.00 | -2.28% | 7 955 | 43 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 246.00 | +4.68% | 0 | 0 | 256.00 | -10.00% | 118 784 | 464 | ||||||
10.11.1995 | 353.00 | +4.74% | 57 186 | 162 | 294.50 | -10.00% | 20 321 | 69 | ||||||
20.9.2004 | 380.00 | 0.00% | 0 | 0 | 342.10 | -9.99% | 5 132 | 15 | ||||||
29.6.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | -9.98% | 9 264 | 23 | ||||||
21.3.2005 | 420.00 | 0.00% | 0 | 0 | 413.90 | -9.98% | 0 | 0 | ||||||
1.8.2006 | 410.00 | 0.00% | 0 | 0 | 271.40 | -9.98% | 0 | 0 | ||||||
6.6.2007 | 410.00 | 0.00% | 0 | 0 | 245.30 | -9.98% | 0 | 0 | ||||||
9.2.2007 | 410.00 | 0.00% | 0 | 0 | 230.70 | -9.98% | 1 615 | 7 | ||||||
13.2.2002 | 190.00 | 0.00% | 0 | 0 | 272.30 | -9.98% | 6 263 | 23 | ||||||
31.3.2005 | 430.00 | 0.00% | 0 | 0 | 355.60 | -9.97% | 10 312 | 29 | ||||||
3.11.2004 | 380.00 | 0.00% | 0 | 0 | 333.10 | -9.97% | 2 665 | 8 | ||||||
25.11.2002 | 338.20 | 0.00% | 0 | 0 | 282.00 | -9.96% | 10 152 | 36 | ||||||
12.12.1996 | 121.00 | -4.07% | 14 641 | 121 | 113.00 | -9.96% | 2 599 | 23 | ||||||
7.1.1998 | 61.10 | -4.99% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
21.5.2002 | 190.00 | 0.00% | 0 | 0 | 242.40 | -9.95% | 0 | 0 | ||||||
24.9.2004 | 380.00 | 0.00% | 0 | 0 | 308.10 | -9.93% | 25 270 | 82 | ||||||
4.1.2002 | 190.96 | 0.00% | 0 | 0 | 166.00 | -9.92% | 14 940 | 90 | ||||||
6.10.1999 | 84.00 | 0.00% | 0 | 0 | 73.50 | -9.92% | 3 455 | 47 | ||||||
16.8.2001 | 149.64 | 0.00% | 0 | 0 | 191.00 | -9.90% | 8 595 | 45 | ||||||
4.10.2002 | 367.50 | 0.00% | 0 | 0 | 376.20 | -9.89% | 150 579 | 386 | ||||||
14.7.2004 | 380.00 | 0.00% | 0 | 0 | 363.00 | -9.88% | 25 410 | 70 | ||||||
7.12.2004 | 380.00 | 0.00% | 0 | 0 | 310.00 | -9.88% | 23 400 | 75 | ||||||
1.9.2004 | 380.00 | 0.00% | 0 | 0 | 298.00 | -9.86% | 1 788 | 6 | ||||||
24.11.2003 | 485.00 | 0.00% | 0 | 0 | 378.60 | -9.85% | 11 833 | 30 | ||||||
3.3.1999 | 92.00 | 0.00% | 0 | 0 | 64.00 | -9.85% | 8 832 | 138 | ||||||
9.4.2004 | 470.00 | 0.00% | 0 | 0 | 350.00 | -9.79% | 17 500 | 50 | ||||||
21.1.2000 | 80.20 | 0.00% | 0 | 0 | 82.10 | -9.78% | 2 956 | 36 | ||||||
6.4.2004 | 470.00 | 0.00% | 0 | 0 | 388.00 | -9.76% | 7 760 | 20 | ||||||
5.11.1996 | 150.21 | -2.63% | 39 956 | 266 | -9.75% | 0 | ||||||||
9.11.2005 | 400.00 | 0.00% | 0 | 0 | 370.50 | -9.70% | 2 223 | 6 | ||||||
29.5.2006 | 410.00 | 0.00% | 0 | 0 | 350.00 | -9.67% | 0 | 0 | ||||||
23.10.1996 | 161.00 | -0.06% | 14 168 | 88 | 155.00 | -9.67% | 10 658 | 69 | ||||||
19.12.2001 | 190.96 | 0.00% | 0 | 0 | 156.30 | -9.65% | 954 209 | 5 892 | ||||||
22.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.10 | -9.63% | 1 704 | 23 | ||||||
14.10.2002 | 415.00 | 0.00% | 0 | 0 | 339.00 | -9.62% | 62 134 | 182 | ||||||
8.10.2002 | 367.50 | 0.00% | 0 | 0 | 340.00 | -9.62% | 326 740 | 961 | ||||||
3.12.1996 | 130.07 | -2.20% | 19 250 | 148 | 119.10 | -9.61% | 101 295 | 849 | ||||||
23.5.2000 | 66.70 | 0.00% | 0 | 0 | 67.80 | -9.60% | 746 | 11 | ||||||
27.9.2001 | 66.70 | 0.00% | 0 | 0 | 181.00 | -9.54% | 58 162 | 291 | ||||||
15.2.1999 | 90.01 | +2.54% | 9 001 | 100 | 95.00 | -9.52% | 6 175 | 65 | ||||||
3.10.2003 | 485.00 | 0.00% | 0 | 0 | 409.00 | -9.51% | 4 090 | 10 | ||||||
15.7.2002 | 295.10 | 0.00% | 0 | 0 | 304.60 | -9.50% | 47 421 | 144 | ||||||
30.11.2000 | 63.37 | 0.00% | 0 | 0 | 82.10 | -9.48% | 68 183 | 731 | ||||||
23.12.1996 | 120.42 | 0.00% | 0 | 0 | 111.00 | -9.48% | 999 | 9 | ||||||
19.8.2002 | 341.40 | 0.00% | 0 | 0 | 290.60 | -9.47% | 35 805 | 118 | ||||||
10.5.2002 | 190.00 | 0.00% | 0 | 0 | 236.30 | -9.46% | 4 493 | 19 | ||||||
12.9.2001 | 164.97 | +4.99% | 0 | 0 | 195.10 | -9.46% | 16 815 | 85 | ||||||
14.5.2001 | 123.13 | 0.00% | 0 | 0 | 126.80 | -9.42% | 2 916 | 23 | ||||||
24.2.2003 | 338.20 | 0.00% | 0 | 0 | 335.10 | -9.40% | 0 | 0 | ||||||
4.3.1999 | 92.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 348 | 6 | ||||||
8.12.2004 | 375.00 | -1.32% | 33 750 | 90 | 281.00 | -9.35% | 52 965 | 174 | ||||||
1.3.1999 | 92.00 | 0.00% | 0 | 0 | 78.00 | -9.30% | 1 404 | 18 | ||||||
3.8.1999 | 83.03 | 0.00% | 0 | 0 | 90.70 | -9.30% | 3 175 | 35 | ||||||
13.3.2001 | 123.13 | 0.00% | 0 | 0 | 120.00 | -9.29% | 61 021 | 500 | ||||||
19.10.1999 | 84.00 | 0.00% | 0 | 0 | 63.50 | -9.28% | 0 | 0 | ||||||
16.7.2001 | 149.64 | 0.00% | 0 | 0 | 183.00 | -9.27% | 46 894 | 258 | ||||||
6.11.1996 | 144.30 | -3.93% | 39 105 | 271 | 134.10 | -9.27% | 17 994 | 134 | ||||||
6.11.2002 | 355.90 | -4.99% | 0 | 0 | 277.00 | -9.26% | 1 250 544 | 4 177 | ||||||
17.4.2002 | 190.00 | 0.00% | 0 | 0 | 261.10 | -9.24% | 82 730 | 297 | ||||||
25.3.1997 | 102.00 | -2.85% | 9 180 | 90 | 94.40 | -9.23% | 850 | 9 | ||||||
17.4.1997 | 87.60 | -4.78% | 4 380 | 50 | -9.18% | 0 | ||||||||
11.11.1998 | 83.79 | +5.00% | 0 | 0 | 99.00 | -9.17% | 9 900 | 100 | ||||||
12.11.1998 | 83.79 | 0.00% | 0 | 0 | 90.00 | -9.09% | 28 440 | 316 | ||||||
1.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | -9.09% | 30 482 | 329 | ||||||
2.8.1999 | 83.03 | 0.00% | 0 | 0 | 100.00 | -9.09% | 79 453 | 810 | ||||||
27.1.2000 | 80.20 | 0.00% | 0 | 0 | 79.00 | -9.09% | 16 511 | 209 | ||||||
6.3.2001 | 123.13 | 0.00% | 0 | 0 | 140.00 | -9.09% | 36 870 | 247 | ||||||
21.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 7 200 | 18 | ||||||
6.3.1997 | 135.00 | -1.45% | 27 000 | 200 | 120.00 | -9.09% | 3 840 | 32 | ||||||
3.5.2006 | 410.00 | 0.00% | 0 | 0 | 350.00 | -9.06% | 16 119 | 46 | ||||||
31.7.2002 | 309.80 | 0.00% | 0 | 0 | 272.00 | -9.03% | 4 896 | 18 | ||||||
21.2.2002 | 190.00 | 0.00% | 0 | 0 | 221.10 | -9.01% | 663 | 3 | ||||||
29.4.1998 | 58.01 | 0.00% | 0 | 0 | 59.00 | -8.99% | 118 | 2 | ||||||
2.3.1999 | 92.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 3 195 | 45 | ||||||
3.12.1997 | 65.00 | 0.00% | 8 645 | 133 | -8.95% | 0 | ||||||||
4.5.2004 | 424.20 | 0.00% | 0 | 0 | 356.10 | -8.92% | 14 242 | 40 | ||||||
23.10.2002 | 415.00 | 0.00% | 0 | 0 | 351.00 | -8.90% | 7 020 | 20 | ||||||
5.12.2005 | 410.00 | 0.00% | 0 | 0 | 410.00 | -8.88% | 2 870 | 7 | ||||||
12.6.1998 | 54.45 | -4.99% | 0 | 0 | 41.00 | -8.88% | 2 050 | 50 | ||||||
14.10.1997 | 40.68 | 0.00% | 0 | 0 | 41.00 | -8.88% | 17 712 | 432 | ||||||
9.10.1997 | 42.82 | -4.99% | 0 | 0 | 41.00 | -8.88% | 943 | 23 | ||||||
3.11.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 804 | 44 | ||||||
30.4.1997 | 90.12 | 0.00% | 0 | 0 | 72.00 | -8.86% | 5 760 | 80 | ||||||
9.1.1998 | 61.10 | 0.00% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
24.10.2002 | 415.00 | 0.00% | 0 | 0 | 320.00 | -8.83% | 6 906 | 21 | ||||||
15.5.2001 | 123.13 | 0.00% | 0 | 0 | 115.60 | -8.83% | 23 217 | 201 | ||||||
1.12.1997 | 65.00 | 0.00% | 28 080 | 432 | 61.10 | -8.80% | 15 397 | 252 | ||||||
2.9.1998 | 50.00 | 0.00% | 0 | 0 | 53.00 | -8.77% | 318 | 6 | ||||||
3.3.1997 | 128.90 | 0.00% | 51 560 | 400 | 115.00 | -8.73% | 345 | 3 | ||||||
20.9.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | -8.69% | 69 763 | 1 010 | ||||||
20.12.1999 | 66.00 | 0.00% | 0 | 0 | 74.00 | -8.64% | 5 065 | 69 | ||||||
9.9.2005 | 380.00 | 0.00% | 0 | 0 | 370.10 | -8.61% | 17 025 | 46 | ||||||
9.6.1998 | 63.49 | 0.00% | 0 | 0 | 50.00 | -8.59% | 2 450 | 49 | ||||||
13.5.1997 | 69.01 | 0.00% | 0 | 0 | 63.00 | -8.57% | 3 376 | 53 | ||||||
23.8.2001 | 149.64 | 0.00% | 0 | 0 | 192.10 | -8.52% | 15 837 | 81 | ||||||
7.3.2002 | 190.00 | 0.00% | 0 | 0 | 270.00 | -8.47% | 12 420 | 46 | ||||||
1.11.2002 | 394.30 | 0.00% | 0 | 0 | 301.00 | -8.42% | 6 037 625 | 20 125 | ||||||
29.9.2005 | 400.00 | 0.00% | 0 | 0 | 380.10 | -8.40% | 6 462 | 17 | ||||||
17.5.2006 | 410.00 | 0.00% | 0 | 0 | 355.00 | -8.38% | 8 165 | 23 | ||||||
24.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.10 | -8.36% | 5 342 | 64 | ||||||
16.12.1999 | 66.00 | 0.00% | 0 | 0 | 67.10 | -8.33% | 30 863 | 418 | ||||||
6.2.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
7.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.00 | -8.30% | 1 480 | 20 | ||||||
16.5.2001 | 123.13 | 0.00% | 0 | 0 | 106.00 | -8.30% | 0 | 0 | ||||||
20.2.2001 | 117.27 | 0.00% | 0 | 0 | 144.00 | -8.28% | 71 376 | 453 | ||||||
29.12.2004 | 400.00 | 0.00% | 0 | 0 | 330.30 | -8.25% | 19 818 | 60 | ||||||
5.2.1999 | 87.78 | +5.00% | 0 | 0 | 89.00 | -8.24% | 12 019 | 136 | ||||||
31.7.1998 | 45.08 | 0.00% | 0 | 0 | 0.00 | -8.22% | 0 | 0 | ||||||
16.1.2002 | 190.96 | 0.00% | 0 | 0 | 190.00 | -8.21% | 21 919 | 115 | ||||||
22.3.2005 | 420.00 | 0.00% | 0 | 0 | 380.00 | -8.19% | 1 520 | 4 | ||||||
28.7.1997 | 46.44 | -4.99% | 6 037 | 130 | 46.00 | -8.18% | 1 058 | 23 | ||||||
29.8.2001 | 149.64 | 0.00% | 0 | 0 | 176.30 | -8.17% | 68 110 | 346 | ||||||
28.11.2001 | 190.96 | 0.00% | 0 | 0 | 180.00 | -8.16% | 7 477 | 41 | ||||||
14.5.2002 | 190.00 | 0.00% | 0 | 0 | 237.10 | -8.13% | 182 597 | 761 | ||||||
31.10.2002 | 394.30 | 0.00% | 0 | 0 | 328.70 | -8.13% | 7 726 127 | 20 886 | ||||||
24.9.1997 | 39.80 | -4.78% | 915 | 23 | 44.00 | -8.10% | 4 345 | 99 | ||||||
10.7.2002 | 295.10 | +4.98% | 0 | 0 | 331.00 | -8.05% | 12 681 | 39 | ||||||
9.11.1995 | 337.00 | -2.88% | 192 090 | 570 | 326.00 | -8.00% | 23 472 | 72 | ||||||
7.4.1995 | 389.00 | -25.00% | 168 437 | 433 | 390.00 | -8.00% | 20 280 | 52 | ||||||
9.12.1996 | 135.10 | +3.92% | 33 775 | 250 | 117.30 | -7.99% | 5 396 | 46 | ||||||
22.5.2002 | 190.00 | 0.00% | 0 | 0 | 223.10 | -7.96% | 0 | 0 | ||||||
22.11.2004 | 380.00 | 0.00% | 0 | 0 | 341.00 | -7.96% | 39 215 | 115 | ||||||
27.6.2002 | 231.50 | 0.00% | 0 | 0 | 311.30 | -7.87% | 104 408 | 329 | ||||||
11.7.2001 | 149.64 | 0.00% | 0 | 0 | 170.10 | -7.80% | 10 886 | 64 | ||||||
28.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.30 | -7.79% | 31 033 | 376 | ||||||
1.9.1998 | 50.00 | 0.00% | 0 | 0 | 58.10 | -7.77% | 697 | 12 | ||||||
5.11.2002 | 374.60 | 0.00% | 0 | 0 | 305.30 | -7.76% | 7 938 | 26 | ||||||
30.11.2001 | 190.96 | 0.00% | 0 | 0 | 180.00 | -7.69% | 11 550 | 63 | ||||||
15.9.1998 | 55.12 | 0.00% | 0 | 0 | 55.00 | -7.63% | 3 880 | 70 | ||||||
22.2.2001 | 123.13 | 0.00% | 0 | 0 | 131.00 | -7.61% | 26 944 | 201 | ||||||
21.11.2006 | 410.00 | 0.00% | 0 | 0 | 245.00 | -7.58% | 12 740 | 52 | ||||||
17.10.1996 | 176.00 | -4.86% | 10 736 | 61 | 170.10 | -7.55% | 13 778 | 81 | ||||||
23.2.1999 | 92.00 | 0.00% | 0 | 0 | 87.00 | -7.44% | 12 010 | 138 | ||||||
23.9.2002 | 350.00 | -1.85% | 21 000 | 60 | 406.00 | -7.43% | 236 794 | 545 | ||||||
21.3.2001 | 123.13 | 0.00% | 0 | 0 | 146.10 | -7.41% | 173 106 | 1 086 | ||||||
14.1.2000 | 80.20 | 0.00% | 0 | 0 | 85.00 | -7.40% | 32 286 | 374 | ||||||
7.12.2000 | 63.37 | 0.00% | 0 | 0 | 75.10 | -7.39% | 53 774 | 701 | ||||||
2.12.2002 | 338.20 | 0.00% | 0 | 0 | 251.00 | -7.38% | 0 | 0 | ||||||
4.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -7.38% | 18 810 | 211 | ||||||
11.12.2001 | 190.96 | 0.00% | 0 | 0 | 172.30 | -7.36% | 12 968 | 75 | ||||||
12.9.2000 | 66.70 | 0.00% | 0 | 0 | 71.90 | -7.34% | 31 237 | 428 | ||||||
19.2.1999 | 92.00 | +2.21% | 8 280 | 90 | 87.20 | -7.33% | 20 083 | 222 | ||||||
25.1.2001 | 98.25 | 0.00% | 0 | 0 | 101.00 | -7.33% | 50 500 | 500 | ||||||
31.7.2001 | 149.64 | 0.00% | 0 | 0 | 190.00 | -7.31% | 950 | 5 | ||||||
14.1.1997 | 136.10 | +0.81% | 7 213 | 53 | -7.28% | 0 | ||||||||
15.10.1998 | 57.87 | 0.00% | 0 | 0 | 62.10 | -7.27% | 2 857 | 46 | ||||||
25.8.1999 | 78.88 | 0.00% | 0 | 0 | 88.00 | -7.27% | 2 024 | 23 | ||||||
18.11.1998 | 87.97 | 0.00% | 0 | 0 | 86.00 | -7.26% | 8 084 | 94 | ||||||
12.7.1999 | 83.03 | 0.00% | 0 | 0 | 65.10 | -7.26% | 0 | 0 | ||||||
17.8.2005 | 400.00 | 0.00% | 0 | 0 | 371.00 | -7.25% | 39 702 | 107 | ||||||
22.3.2007 | 410.00 | 0.00% | 0 | 0 | 200.00 | -7.23% | 0 | 0 | ||||||
27.7.1998 | 45.08 | +4.98% | 0 | 0 | 50.10 | -7.23% | 451 | 9 | ||||||
21.2.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | -7.22% | 10 691 | 32 | ||||||
16.8.1999 | 78.88 | 0.00% | 0 | 0 | 90.00 | -7.21% | 0 | 0 | ||||||
16.11.2007 | 410.00 | 0.00% | 0 | 0 | 211.20 | -7.20% | 2 323 | 11 | ||||||
11.3.2004 | 485.00 | 0.00% | 0 | 0 | 420.00 | -7.18% | 9 660 | 23 | ||||||
28.5.2004 | 424.20 | 0.00% | 0 | 0 | 363.60 | -7.17% | 0 | 0 | ||||||
22.12.1999 | 66.00 | 0.00% | 0 | 0 | 74.10 | -7.14% | 4 150 | 56 | ||||||
4.10.1996 | 199.62 | +4.99% | 45 913 | 230 | 182.30 | -7.14% | 76 024 | 417 | ||||||
9.1.1997 | 131.72 | -2.86% | 6 849 | 52 | 109.20 | -7.06% | 6 006 | 55 | ||||||
6.10.2003 | 485.00 | 0.00% | 0 | 0 | 380.10 | -7.06% | 11 403 | 30 | ||||||
27.8.2002 | 309.80 | 0.00% | 0 | 0 | 329.00 | -7.00% | 0 | 0 | ||||||
21.11.1995 | 312.00 | -4.87% | 125 736 | 403 | 317.00 | -7.00% | 56 972 | 178 | ||||||
1.12.1995 | 306.00 | -1.29% | 29 682 | 97 | 294.50 | -7.00% | 7 068 | 24 | ||||||
|