SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1999 | 82.62 | -4.99% | 0 | 0 | 97.00 | +7.06% | 234 878 | 2 431 | ||||||
6.11.1998 | 77.51 | +4.99% | 0 | 0 | 100.00 | +7.03% | 11 530 | 115 | ||||||
10.2.1999 | 87.78 | 0.00% | 0 | 0 | 94.50 | +7.02% | 0 | 0 | ||||||
6.3.1996 | 330.00 | +1.22% | 260 700 | 790 | 360.00 | +7.00% | 139 925 | 398 | ||||||
1.8.1996 | 260.00 | +1.56% | 57 980 | 223 | 246.00 | +7.00% | 23 822 | 92 | ||||||
12.10.1995 | 451.00 | 0.00% | 20 295 | 45 | 465.50 | +7.00% | 16 396 | 36 | ||||||
24.1.1995 | 300.00 | 0.00% | 51 900 | 173 | 295.00 | +7.00% | 8 525 | 29 | ||||||
8.8.1995 | 445.00 | -4.71% | 84 550 | 190 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 445.00 | +2.06% | 46 725 | 105 | 431.00 | +7.00% | 22 805 | 53 | ||||||
3.9.1997 | 46.02 | +0.02% | 9 894 | 215 | 46.00 | +6.97% | 2 346 | 51 | ||||||
14.9.2001 | 181.87 | +4.99% | 0 | 0 | 215.00 | +6.96% | 43 005 | 200 | ||||||
8.2.2001 | 96.50 | -4.66% | 3 474 | 36 | 119.80 | +6.96% | 78 884 | 684 | ||||||
29.1.1998 | 60.00 | 0.00% | 0 | 0 | 56.00 | +6.95% | 2 520 | 45 | ||||||
23.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.70 | +6.84% | 0 | 0 | ||||||
1.10.1997 | 42.01 | 0.00% | 8 276 | 197 | 45.00 | +6.81% | 5 763 | 130 | ||||||
13.1.2000 | 80.20 | 0.00% | 0 | 0 | 91.80 | +6.74% | 0 | 0 | ||||||
18.10.2002 | 415.00 | 0.00% | 0 | 0 | 374.90 | +6.71% | 37 490 | 100 | ||||||
9.11.2004 | 380.00 | 0.00% | 0 | 0 | 350.10 | +6.70% | 0 | 0 | ||||||
9.6.2000 | 66.70 | 0.00% | 0 | 0 | 80.00 | +6.66% | 0 | 0 | ||||||
30.4.2002 | 190.00 | 0.00% | 0 | 0 | 272.00 | +6.62% | 0 | 0 | ||||||
21.10.1996 | 169.00 | -4.64% | 23 829 | 141 | 0.00 | +6.61% | 0 | 0 | ||||||
24.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | +6.59% | 0 | 0 | ||||||
10.2.1997 | 125.46 | -4.22% | 4 140 | 33 | 113.50 | +6.57% | 7 832 | 69 | ||||||
16.1.1997 | 127.18 | -4.61% | 2 289 | 18 | +6.54% | 0 | ||||||||
4.8.1998 | 49.69 | +4.98% | 0 | 0 | 0.00 | +6.50% | 0 | 0 | ||||||
13.10.2005 | 400.00 | 0.00% | 0 | 0 | 416.30 | +6.47% | 0 | 0 | ||||||
28.2.2000 | 66.70 | 0.00% | 0 | 0 | 84.00 | +6.46% | 2 940 | 35 | ||||||
21.2.2003 | 338.20 | 0.00% | 0 | 0 | 369.90 | +6.44% | 33 610 | 103 | ||||||
2.2.2000 | 80.20 | 0.00% | 0 | 0 | 80.10 | +6.37% | 0 | 0 | ||||||
20.3.1997 | 111.00 | -0.44% | 24 975 | 225 | +6.35% | 0 | ||||||||
13.3.2000 | 66.70 | 0.00% | 0 | 0 | 95.90 | +6.31% | 363 293 | 3 800 | ||||||
19.6.2002 | 210.00 | +0.29% | 833 490 | 3 969 | 320.00 | +6.31% | 56 210 | 181 | ||||||
18.11.2005 | 400.00 | 0.00% | 0 | 0 | 425.00 | +6.25% | 0 | 0 | ||||||
22.3.1999 | 87.40 | 0.00% | 0 | 0 | 79.00 | +6.18% | 0 | 0 | ||||||
21.3.2000 | 66.70 | 0.00% | 0 | 0 | 86.00 | +6.17% | 5 934 | 69 | ||||||
27.3.2000 | 66.70 | 0.00% | 0 | 0 | 86.10 | +6.16% | 0 | 0 | ||||||
9.3.2001 | 123.13 | 0.00% | 0 | 0 | 150.00 | +6.15% | 247 876 | 1 686 | ||||||
24.6.2002 | 231.50 | +4.99% | 0 | 0 | 330.00 | +6.10% | 492 125 | 1 406 | ||||||
29.11.2004 | 380.00 | 0.00% | 0 | 0 | 350.50 | +6.08% | 6 309 | 18 | ||||||
16.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | +6.08% | 0 | 0 | ||||||
22.10.2004 | 380.00 | 0.00% | 0 | 0 | 330.00 | +6.07% | 0 | 0 | ||||||
12.8.2002 | 341.40 | +4.98% | 0 | 0 | 305.60 | +6.07% | 32 716 | 107 | ||||||
12.2.1999 | 87.78 | 0.00% | 0 | 0 | 105.00 | +6.06% | 82 425 | 785 | ||||||
25.10.2004 | 380.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 0 | 0 | ||||||
25.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | +6.04% | 3 555 | 45 | ||||||
15.12.1997 | 68.25 | +5.00% | 0 | 0 | 73.00 | +6.01% | 23 312 | 321 | ||||||
15.4.1998 | 61.00 | 0.00% | 366 | 6 | 0.00 | +6.00% | 0 | 0 | ||||||
4.3.1997 | 135.00 | +4.73% | 67 500 | 500 | 121.90 | +6.00% | 2 682 | 22 | ||||||
20.9.1996 | 221.00 | -3.49% | 30 277 | 137 | 230.00 | +6.00% | 23 000 | 100 | ||||||
30.8.1996 | 258.00 | -0.38% | 58 824 | 228 | 258.00 | +6.00% | 21 672 | 84 | ||||||
7.12.1995 | 310.00 | -0.32% | 80 910 | 261 | 310.00 | +6.00% | 7 863 | 25 | ||||||
23.2.1996 | 325.00 | +0.30% | 72 150 | 222 | 325.00 | +6.00% | 13 641 | 42 | ||||||
2.2.1996 | 331.00 | -1.19% | 32 769 | 99 | 335.00 | +6.00% | 33 349 | 97 | ||||||
12.1.1996 | 342.00 | -4.73% | 44 460 | 130 | 330.00 | +6.00% | 24 090 | 73 | ||||||
24.8.1995 | 472.00 | +4.88% | 80 240 | 170 | 460.00 | +6.00% | 23 920 | 52 | ||||||
17.7.1995 | 425.00 | +0.23% | 97 750 | 230 | 420.00 | +6.00% | 34 860 | 83 | ||||||
5.6.1995 | 452.00 | +1.80% | 113 000 | 250 | +6.00% | 0 | 0 | |||||||
27.4.1995 | 400.00 | +25.00% | 89 200 | 223 | 400.00 | +6.00% | 139 128 | 348 | ||||||
3.11.1998 | 66.97 | 0.00% | 0 | 0 | 79.10 | +5.98% | 3 639 | 46 | ||||||
22.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | +5.96% | 10 164 | 22 | ||||||
10.8.1999 | 83.03 | 0.00% | 0 | 0 | 89.00 | +5.95% | 6 206 | 70 | ||||||
24.9.2002 | 350.00 | 0.00% | 0 | 0 | 430.00 | +5.91% | 154 977 | 362 | ||||||
14.12.2000 | 63.37 | 0.00% | 0 | 0 | 87.70 | +5.91% | 21 061 | 256 | ||||||
2.1.2001 | 63.37 | 0.00% | 0 | 0 | 90.00 | +5.88% | 0 | 0 | ||||||
27.6.1997 | 57.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
10.5.2006 | 410.00 | 0.00% | 0 | 0 | 355.00 | +5.87% | 7 810 | 22 | ||||||
19.12.1997 | 75.05 | -5.00% | 9 456 | 126 | 75.00 | +5.86% | 3 135 | 43 | ||||||
15.1.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | +5.85% | 14 850 | 33 | ||||||
16.9.2002 | 339.70 | -9.73% | 21 741 | 64 | 360.00 | +5.85% | 26 119 | 73 | ||||||
11.1.2002 | 190.96 | 0.00% | 0 | 0 | 197.70 | +5.83% | 0 | 0 | ||||||
29.10.2001 | 181.87 | 0.00% | 0 | 0 | 198.00 | +5.82% | 7 128 | 36 | ||||||
12.7.2001 | 149.64 | 0.00% | 0 | 0 | 180.00 | +5.82% | 284 610 | 1 522 | ||||||
14.12.1998 | 87.97 | 0.00% | 0 | 0 | 100.00 | +5.82% | 14 487 | 152 | ||||||
14.1.1999 | 87.97 | 0.00% | 0 | 0 | 89.00 | +5.82% | 0 | 0 | ||||||
1.10.2001 | 181.87 | 0.00% | 0 | 0 | 191.50 | +5.80% | 2 107 | 11 | ||||||
19.11.1996 | 136.06 | +1.40% | 6 259 | 46 | 135.00 | +5.79% | 5 343 | 39 | ||||||
22.11.2002 | 338.20 | 0.00% | 0 | 0 | 313.20 | +5.77% | 17 539 | 56 | ||||||
9.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | +5.75% | 31 710 | 365 | ||||||
26.10.2004 | 380.00 | 0.00% | 0 | 0 | 370.10 | +5.74% | 0 | 0 | ||||||
9.11.1998 | 76.00 | -1.94% | 5 548 | 73 | 0.00 | +5.72% | 0 | 0 | ||||||
14.1.2002 | 190.96 | 0.00% | 0 | 0 | 209.00 | +5.71% | 75 031 | 369 | ||||||
29.3.2001 | 123.13 | 0.00% | 0 | 0 | 148.00 | +5.71% | 224 929 | 1 483 | ||||||
20.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | +5.66% | 0 | 0 | ||||||
29.4.2003 | 338.20 | 0.00% | 0 | 0 | 369.80 | +5.65% | 21 721 | 59 | ||||||
6.5.2003 | 338.20 | 0.00% | 0 | 0 | 369.80 | +5.65% | 18 490 | 50 | ||||||
14.8.2007 | 410.00 | 0.00% | 0 | 0 | 235.60 | +5.65% | 0 | 0 | ||||||
10.12.2001 | 190.96 | 0.00% | 0 | 0 | 186.00 | +5.62% | 159 554 | 871 | ||||||
12.8.1999 | 83.03 | 0.00% | 0 | 0 | 94.00 | +5.61% | 98 473 | 1 112 | ||||||
16.11.1998 | 87.97 | 0.00% | 0 | 0 | 99.00 | +5.60% | 90 009 | 947 | ||||||
29.12.2000 | 63.37 | 0.00% | 0 | 0 | 85.00 | +5.59% | 39 950 | 470 | ||||||
26.2.1997 | 126.00 | +4.39% | 52 920 | 420 | 115.10 | +5.59% | 7 251 | 63 | ||||||
9.12.1997 | 65.00 | 0.00% | 3 965 | 61 | 73.00 | +5.59% | 1 132 | 16 | ||||||
10.11.2000 | 63.37 | 0.00% | 0 | 0 | 69.90 | +5.58% | 5 243 | 75 | ||||||
2.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | +5.55% | 18 560 | 196 | ||||||
19.3.1999 | 87.40 | 0.00% | 0 | 0 | 74.40 | +5.53% | 0 | 0 | ||||||
12.2.1998 | 61.00 | 0.00% | 0 | 0 | 55.50 | +5.51% | 2 553 | 46 | ||||||
16.8.2004 | 380.00 | 0.00% | 0 | 0 | 301.00 | +5.50% | 0 | 0 | ||||||
21.7.1998 | 37.11 | -4.99% | 223 | 6 | 0.00 | +5.45% | 0 | 0 | ||||||
18.11.1997 | 60.06 | +5.00% | 0 | 0 | 58.00 | +5.45% | 4 002 | 69 | ||||||
14.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.30 | +5.44% | 5 935 | 73 | ||||||
14.7.2003 | 483.00 | +5.00% | 96 600 | 200 | 485.00 | +5.41% | 72 750 | 150 | ||||||
4.7.2003 | 460.00 | +2.22% | 54 278 | 118 | 460.00 | +5.38% | 126 732 | 278 | ||||||
30.5.2001 | 123.13 | 0.00% | 0 | 0 | 135.00 | +5.38% | 135 | 1 | ||||||
13.5.1998 | 58.01 | 0.00% | 0 | 0 | 59.00 | +5.35% | 590 | 10 | ||||||
10.10.2002 | 415.00 | 0.00% | 0 | 0 | 394.00 | +5.34% | 15 716 | 40 | ||||||
4.8.2000 | 66.70 | 0.00% | 0 | 0 | 74.90 | +5.34% | 100 925 | 1 400 | ||||||
25.2.2002 | 190.00 | 0.00% | 0 | 0 | 256.10 | +5.30% | 28 171 | 110 | ||||||
17.2.2003 | 338.20 | 0.00% | 0 | 0 | 347.50 | +5.27% | 0 | 0 | ||||||
19.9.2002 | 356.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 70 600 | 177 | ||||||
26.9.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | +5.26% | 0 | 0 | ||||||
17.1.2001 | 80.85 | +5.00% | 0 | 0 | 100.00 | +5.26% | 22 975 | 235 | ||||||
5.2.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
23.1.1998 | 69.45 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 760 | 46 | ||||||
3.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | +5.25% | 1 370 | 18 | ||||||
7.8.2002 | 309.80 | 0.00% | 14 251 | 46 | 319.00 | +5.24% | 0 | 0 | ||||||
24.8.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | +5.23% | 0 | 0 | ||||||
25.8.2004 | 380.00 | 0.00% | 0 | 0 | 330.10 | +5.22% | 23 767 | 72 | ||||||
27.4.2001 | 123.13 | 0.00% | 0 | 0 | 151.90 | +5.19% | 19 720 | 130 | ||||||
5.11.1997 | 46.30 | +4.98% | 0 | 0 | 41.00 | +5.12% | 533 | 13 | ||||||
31.1.2001 | 98.25 | 0.00% | 0 | 0 | 105.00 | +5.10% | 26 900 | 246 | ||||||
2.3.2005 | 400.00 | 0.00% | 0 | 0 | 350.00 | +5.10% | 0 | 0 | ||||||
12.3.2002 | 190.00 | 0.00% | 0 | 0 | 285.00 | +5.08% | 23 627 | 83 | ||||||
6.6.2003 | 338.20 | 0.00% | 0 | 0 | 415.00 | +5.06% | 41 500 | 100 | ||||||
20.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.60 | +5.02% | 0 | 0 | ||||||
11.5.2005 | 400.00 | -9.09% | 28 800 | 72 | 399.10 | +5.02% | 0 | 0 | ||||||
19.5.2006 | 410.00 | 0.00% | 0 | 0 | 372.80 | +5.01% | 0 | 0 | ||||||
16.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
21.6.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
17.6.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
15.6.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
13.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
27.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
6.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
11.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
24.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
31.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
26.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
18.6.2003 | 431.40 | +4.99% | 0 | 0 | 462.00 | +5.00% | 0 | 0 | ||||||
20.1.2004 | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
12.3.2004 | 470.00 | -3.09% | 940 | 2 | 441.00 | +5.00% | 0 | 0 | ||||||
17.2.2004 | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
16.1.2004 | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
29.4.2005 | 420.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
20.9.2001 | 181.87 | 0.00% | 0 | 0 | 212.10 | +5.00% | 0 | 0 | ||||||
11.12.1998 | 87.97 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
12.12.1995 | 306.00 | -1.29% | 20 196 | 66 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 323.00 | -0.61% | 9 367 | 29 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 281.00 | -3.10% | 52 547 | 187 | 262.00 | +5.00% | 19 892 | 71 | ||||||
12.8.1996 | 290.00 | +2.11% | 29 290 | 101 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 399.00 | +178.00% | 82 194 | 206 | 388.50 | +5.00% | 35 645 | 90 | ||||||
16.5.1995 | 400.00 | 0.00% | 37 600 | 94 | 388.00 | +5.00% | 11 252 | 29 | ||||||
31.3.1995 | 421.00 | +71.00% | 602 030 | 1 430 | 410.00 | +5.00% | 67 065 | 171 | ||||||
19.4.1995 | 392.00 | 0.00% | 83 104 | 212 | 380.00 | +5.00% | 31 920 | 84 | ||||||
11.4.1995 | 389.00 | 0.00% | 94 138 | 242 | 380.00 | +5.00% | 86 460 | 222 | ||||||
2.2.1995 | 288.00 | -68.00% | 89 280 | 310 | 310.00 | +5.00% | 49 120 | 162 | ||||||
31.5.1995 | 420.00 | 0.00% | 163 380 | 389 | 408.00 | +5.00% | 19 584 | 48 | ||||||
4.5.2000 | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
12.5.2000 | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
9.5.2000 | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
17.5.2000 | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
19.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.60 | +4.99% | 0 | 0 | ||||||
2.9.1999 | 86.96 | 0.00% | 0 | 0 | 88.30 | +4.99% | 0 | 0 | ||||||
9.10.2003 | 485.00 | 0.00% | 0 | 0 | 399.10 | +4.99% | 0 | 0 | ||||||
30.9.2003 | 485.00 | 0.00% | 0 | 0 | 463.00 | +4.98% | 14 816 | 32 | ||||||
28.3.1997 | 114.00 | +3.63% | 31 236 | 274 | 100.00 | +4.98% | 5 364 | 53 | ||||||
16.10.2003 | 485.00 | 0.00% | 0 | 0 | 409.00 | +4.97% | 0 | 0 | ||||||
28.4.2006 | 410.00 | 0.00% | 0 | 0 | 384.90 | +4.96% | 0 | 0 | ||||||
5.3.2002 | 190.00 | 0.00% | 0 | 0 | 295.00 | +4.94% | 0 | 0 | ||||||
9.4.1999 | 83.03 | 0.00% | 0 | 0 | 85.00 | +4.93% | 0 | 0 | ||||||
11.5.2006 | 410.00 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
22.1.1997 | 131.17 | +0.86% | 2 361 | 18 | 117.50 | +4.91% | 2 703 | 23 | ||||||
8.1.1997 | 135.60 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
20.11.2002 | 338.20 | 0.00% | 0 | 0 | 300.00 | +4.89% | 23 400 | 78 | ||||||
16.3.2001 | 123.13 | 0.00% | 0 | 0 | 131.10 | +4.88% | 12 403 | 95 | ||||||
7.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | +4.87% | 0 | 0 | ||||||
20.7.2001 | 149.64 | 0.00% | 0 | 0 | 178.20 | +4.82% | 0 | 0 | ||||||
26.3.1997 | 107.10 | +5.00% | 3 213 | 30 | 100.00 | +4.78% | 10 486 | 106 | ||||||
11.2.1999 | 87.78 | 0.00% | 0 | 0 | 99.00 | +4.76% | 6 059 | 63 | ||||||
22.3.2004 | 470.00 | 0.00% | 0 | 0 | 440.00 | +4.76% | 14 080 | 32 | ||||||
22.3.2002 | 190.00 | 0.00% | 0 | 0 | 286.20 | +4.75% | 11 734 | 41 | ||||||
20.5.1999 | 83.03 | 0.00% | 0 | 0 | 75.00 | +4.74% | 0 | 0 | ||||||
19.4.2000 | 66.70 | 0.00% | 0 | 0 | 82.00 | +4.72% | 492 | 6 | ||||||
10.10.1996 | 185.02 | -4.99% | 115 452 | 624 | +4.72% | 0 | 0 | |||||||
19.1.2001 | 89.13 | +4.99% | 0 | 0 | 100.00 | +4.71% | 5 700 | 57 | ||||||
12.7.2007 | 410.00 | 0.00% | 0 | 0 | 265.00 | +4.70% | 6 095 | 23 | ||||||
7.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | +4.68% | 0 | 0 | ||||||
5.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | +4.68% | 0 | 0 | ||||||
14.9.2004 | 380.00 | 0.00% | 0 | 0 | 380.10 | +4.65% | 24 326 | 64 | ||||||
18.1.2005 | 400.00 | 0.00% | 0 | 0 | 382.00 | +4.65% | 66 600 | 180 | ||||||
13.9.2002 | 376.30 | 0.00% | 0 | 0 | 340.10 | +4.61% | 41 143 | 121 | ||||||
1.10.1998 | 57.87 | +4.98% | 4 745 | 82 | 0.00 | +4.60% | 0 | 0 | ||||||
13.3.2003 | 338.20 | 0.00% | 0 | 0 | 345.00 | +4.54% | 0 | 0 | ||||||
31.5.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | +4.53% | 0 | 0 | ||||||
17.7.2000 | 66.70 | 0.00% | 0 | 0 | 76.50 | +4.50% | 0 | 0 | ||||||
14.11.2000 | 63.37 | 0.00% | 0 | 0 | 72.00 | +4.49% | 5 370 | 75 | ||||||
27.11.2000 | 63.37 | 0.00% | 0 | 0 | 79.50 | +4.46% | 0 | 0 | ||||||
10.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
12.3.1999 | 87.40 | 0.00% | 0 | 0 | 68.00 | +4.45% | 3 332 | 49 | ||||||
15.11.2005 | 400.00 | 0.00% | 0 | 0 | 423.00 | +4.44% | 0 | 0 | ||||||
15.9.2005 | 380.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 0 | 0 | ||||||
|