SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2007 | 1 205.60 | +3.33% | 0 | 0 | ||||||||||
9.3.2007 | 1 166.70 | 0.00% | 0 | 0 | ||||||||||
8.3.2007 | 1 166.70 | 0 | 0 | |||||||||||
7.3.2007 | 1 166.70 | 0.00% | 0 | 0 | ||||||||||
6.3.2007 | 1 166.70 | 0.00% | 0 | 0 | ||||||||||
5.3.2007 | 1 166.70 | 0.00% | 0 | 0 | ||||||||||
2.3.2007 | 1 166.70 | 0.00% | 0 | 0 | ||||||||||
1.3.2007 | 1 166.70 | +0.96% | 0 | 0 | ||||||||||
28.2.2007 | 1 155.60 | 0.00% | 0 | 0 | ||||||||||
27.2.2007 | 1 155.60 | +2.62% | 0 | 0 | ||||||||||
26.2.2007 | 1 126.00 | -9.92% | 47 292 | 42 | ||||||||||
23.2.2007 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2007 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2007 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2007 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2007 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2007 | 1 250.00 | +8.16% | 7 500 | 6 | ||||||||||
15.2.2007 | 1 155.60 | 0.00% | 0 | 0 | ||||||||||
14.2.2007 | 1 155.60 | 0.00% | 0 | 0 | ||||||||||
13.2.2007 | 1 155.60 | 0.00% | 0 | 0 | ||||||||||
12.2.2007 | 1 155.60 | +2.66% | 0 | 0 | ||||||||||
9.2.2007 | 1 125.60 | 0.00% | 0 | 0 | ||||||||||
8.2.2007 | 1 125.60 | 0.00% | 0 | 0 | ||||||||||
7.2.2007 | 1 125.60 | +0.50% | 0 | 0 | ||||||||||
6.2.2007 | 1 120.00 | -9.35% | 6 720 | 6 | ||||||||||
5.2.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
2.2.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
1.2.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
31.1.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
30.1.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
29.1.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
26.1.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
25.1.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
24.1.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
23.1.2007 | 1 235.60 | -5.17% | 2 471 | 2 | ||||||||||
22.1.2007 | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
19.1.2007 | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
18.1.2007 | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
17.1.2007 | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
16.1.2007 | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
15.1.2007 | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
12.1.2007 | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
11.1.2007 | 1 303.10 | +0.04% | 0 | 0 | ||||||||||
10.1.2007 | 1 302.50 | 0.00% | 0 | 0 | ||||||||||
9.1.2007 | 1 302.50 | 0.00% | 0 | 0 | ||||||||||
8.1.2007 | 1 302.50 | 0.00% | 0 | 0 | ||||||||||
5.1.2007 | 1 302.50 | 0.00% | 0 | 0 | ||||||||||
4.1.2007 | 1 302.50 | 0.00% | 0 | 0 | ||||||||||
3.1.2007 | 1 302.50 | +0.13% | 0 | 0 | ||||||||||
2.1.2007 | 1 300.80 | +2.98% | 0 | 0 | ||||||||||
29.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
18.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
1.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
24.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
23.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
22.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
21.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
20.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2006 | -100.00% | 0 | 0 | |||||||||||
7.11.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 263.10 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 263.10 | +0.46% | 0 | 0 | ||||||
3.11.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 257.30 | -0.68% | 0 | 0 | ||||||
2.11.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 266.00 | +0.82% | 0 | 0 | ||||||
1.11.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | +3.66% | 0 | 0 | ||||||
20.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | +0.83% | 0 | 0 | ||||||
13.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | +2.86% | 0 | 0 | ||||||
6.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 167.80 | -5.31% | 4 671 | 4 | ||||||
5.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | +1.84% | 0 | 0 | ||||||
7.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.10 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.10 | -9.29% | 6 056 | 5 | ||||||
5.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | +0.65% | 0 | 0 | ||||||
29.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 326.50 | -2.57% | 0 | 0 | ||||||
28.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 361.50 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 361.50 | +0.43% | 0 | 0 | ||||||
24.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 355.60 | -2.48% | 0 | 0 | ||||||
23.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | +1.60% | 0 | 0 | ||||||
15.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 368.10 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 368.10 | -0.16% | 0 | 0 | ||||||
11.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 370.30 | -0.20% | 0 | 0 | ||||||
10.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 373.10 | +0.69% | 0 | 0 | ||||||
9.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 363.60 | +0.03% | 0 | 0 | ||||||
8.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 363.10 | +1.15% | 0 | 0 | ||||||
7.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 347.50 | +0.49% | 0 | 0 | ||||||
4.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 340.90 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 340.90 | -1.22% | 0 | 0 | ||||||
2.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 357.50 | -4.73% | 0 | 0 | ||||||
1.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 22 625 | 15 | ||||||
31.7.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 18 525 | 13 | ||||||
28.7.2006 | 1 071.00 | +5.00% | 0 | 0 | 1 425.00 | 0.00% | 2 850 | 2 | ||||||
27.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 425.00 | +7.34% | 22 800 | 16 | ||||||
25.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 327.50 | +2.11% | 0 | 0 | ||||||
24.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 300.00 | +3.91% | 78 000 | 60 | ||||||
21.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 251.00 | -3.76% | 0 | 0 | ||||||
20.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 300.00 | +2.94% | 75 400 | 58 | ||||||
19.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 262.80 | +0.22% | 0 | 0 | ||||||
18.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | +3.37% | 63 000 | 50 | ||||||
7.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 218.90 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 218.90 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 218.90 | +1.10% | 0 | 0 | ||||||
30.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 205.60 | -0.64% | 0 | 0 | ||||||
29.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 213.40 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 213.40 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 213.40 | +1.01% | 0 | 0 | ||||||
26.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 201.20 | +4.35% | 36 036 | 30 | ||||||
22.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 151.10 | -11.15% | 62 010 | 53 | ||||||
21.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 295.60 | +1.95% | 0 | 0 | ||||||
20.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 270.80 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 270.80 | +9.93% | 63 540 | 50 | ||||||
16.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 156.00 | +9.96% | 60 112 | 52 | ||||||
15.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 051.20 | +0.57% | 0 | 0 | ||||||
14.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 045.20 | +4.39% | 0 | 0 | ||||||
13.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 001.20 | +0.12% | 73 168 | 70 | ||||||
12.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 146 550 | 146 | ||||||
9.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 111.00 | +0.63% | 0 | 0 | ||||||
7.6.2006 | 1 020.00 | -4.67% | 30 600 | 30 | 1 104.00 | +9.94% | 22 080 | 20 | ||||||
6.6.2006 | 1 070.00 | 0.00% | 0 | 0 | 1 004.10 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 1 070.00 | 0.00% | 0 | 0 | 1 004.10 | -9.82% | 80 328 | 80 | ||||||
2.6.2006 | 1 070.00 | 0.00% | 0 | 0 | 1 113.50 | +1.22% | 0 | 0 | ||||||
1.6.2006 | 1 070.00 | 0.00% | 46 010 | 43 | 1 100.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 1 070.00 | -4.89% | 42 800 | 40 | 1 100.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 100.00 | -1.20% | 121 000 | 110 | ||||||
29.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | 0.00% | 33 371 | 30 | ||||||
26.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | +0.09% | 111 340 | 100 | ||||||
25.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 112.30 | -0.09% | 0 | 0 | ||||||
24.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | 0.00% | 59 010 | 53 | ||||||
23.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | -0.09% | 22 268 | 20 | ||||||
|