SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 340.00 | 0.00% | 244 120 | 718 | 341.00 | -8.00% | 7 843 | 23 | ||||||
24.7.1995 | 335.00 | +3.07% | 191 285 | 571 | 340.00 | -3.00% | 37 968 | 117 | ||||||
9.2.1996 | 335.00 | -1.47% | 340 360 | 1 016 | 340.00 | -1.00% | 69 563 | 209 | ||||||
29.12.2005 | 321.00 | 0.00% | 0 | 0 | 340.00 | +11.11% | 39 271 | 118 | ||||||
1.2.2006 | 333.00 | -4.86% | 55 880 | 160 | 340.00 | -7.35% | 20 000 | 58 | ||||||
20.1.2005 | 349.90 | +2.91% | 12 247 | 35 | 340.00 | +1.82% | 1 412 621 | 4 194 | ||||||
3.3.2005 | 347.00 | +2.06% | 62 712 | 182 | 339.30 | +0.98% | 60 560 | 177 | ||||||
16.12.2005 | 340.00 | 0.00% | 0 | 0 | 339.10 | +0.56% | 33 605 | 99 | ||||||
15.2.2006 | 323.00 | -0.03% | 307 548 | 952 | 339.00 | +2.72% | 243 373 | 750 | ||||||
20.2.2007 | 318.00 | 0.00% | 0 | 0 | 339.00 | +3.82% | 170 659 | 508 | ||||||
15.5.1996 | 331.00 | +4.74% | 433 610 | 1 310 | 339.00 | +4.00% | 178 271 | 556 | ||||||
15.2.2007 | 318.30 | 0.00% | 0 | 0 | 338.00 | +4.00% | 422 426 | 1 247 | ||||||
22.12.2005 | 332.00 | -2.64% | 7 340 | 22 | 338.00 | 0.00% | 176 107 | 521 | ||||||
21.12.2005 | 341.00 | +0.29% | 19 096 | 56 | 338.00 | 0.00% | 188 180 | 557 | ||||||
20.12.2005 | 340.00 | 0.00% | 90 440 | 266 | 338.00 | -1.02% | 123 436 | 364 | ||||||
1.9.2005 | 350.00 | -3.58% | 348 081 | 990 | 338.00 | +0.59% | 169 488 | 485 | ||||||
22.4.2005 | 325.50 | 0.00% | 38 409 | 118 | 338.00 | +6.45% | 3 380 | 10 | ||||||
15.12.2005 | 340.00 | -5.56% | 4 080 | 12 | 337.20 | +0.05% | 9 105 | 27 | ||||||
13.12.2005 | 360.00 | 0.00% | 0 | 0 | 337.10 | +0.32% | 107 161 | 317 | ||||||
14.12.2005 | 360.00 | 0.00% | 0 | 0 | 337.00 | -0.02% | 17 177 | 51 | ||||||
11.4.1995 | 343.00 | -498.00% | 341 285 | 995 | 337.00 | +4.00% | 89 464 | 250 | ||||||
5.5.1995 | 320.00 | -214.00% | 229 440 | 717 | 337.00 | +5.00% | 170 848 | 494 | ||||||
15.1.1996 | 331.00 | -4.05% | 128 428 | 388 | 336.00 | +2.00% | 114 608 | 333 | ||||||
18.8.1995 | 351.00 | +3.23% | 234 819 | 669 | 336.00 | +4.00% | 28 776 | 86 | ||||||
12.12.2005 | 360.00 | 0.00% | 72 000 | 200 | 336.00 | -6.66% | 81 915 | 230 | ||||||
3.2.2006 | 331.00 | +0.30% | 118 985 | 359 | 336.00 | +2.28% | 30 240 | 90 | ||||||
31.8.2005 | 363.00 | +5.83% | 101 640 | 280 | 336.00 | -2.60% | 75 534 | 220 | ||||||
22.8.2005 | 340.00 | +3.03% | 136 000 | 400 | 336.00 | 0.00% | 4 704 | 14 | ||||||
19.8.2005 | 330.00 | 0.00% | 34 968 | 106 | 336.00 | +0.29% | 10 068 | 30 | ||||||
2.3.2005 | 340.00 | -2.02% | 71 360 | 208 | 336.00 | +1.72% | 35 598 | 106 | ||||||
7.2.1996 | 340.00 | +1.49% | 739 160 | 2 174 | 335.10 | +4.00% | 86 188 | 257 | ||||||
8.2.1996 | 340.00 | 0.00% | 771 800 | 2 270 | 335.00 | 0.00% | 73 700 | 220 | ||||||
21.7.1995 | 325.00 | +2.84% | 247 325 | 761 | 335.00 | +9.00% | 38 668 | 116 | ||||||
6.6.1995 | 333.00 | -4.85% | 33 966 | 102 | 335.00 | -1.00% | 21 622 | 65 | ||||||
26.7.1995 | 340.00 | 0.00% | 236 640 | 696 | 335.00 | +1.00% | 26 564 | 78 | ||||||
3.2.2005 | 325.00 | -5.80% | 34 380 | 100 | 335.00 | +1.36% | 17 982 | 54 | ||||||
18.8.2005 | 330.00 | -2.94% | 300 205 | 890 | 335.00 | 0.00% | 54 162 | 155 | ||||||
17.8.2005 | 340.00 | 0.00% | 0 | 0 | 335.00 | -6.42% | 11 911 | 36 | ||||||
19.4.2005 | 310.00 | 0.00% | 0 | 0 | 334.90 | +8.03% | 69 770 | 209 | ||||||
27.1.2005 | 325.00 | -3.85% | 115 325 | 336 | 334.60 | +1.85% | 126 221 | 368 | ||||||
27.4.1995 | 340.00 | -285.00% | 155 040 | 456 | 334.00 | +1.00% | 80 035 | 224 | ||||||
19.1.2005 | 340.00 | +3.03% | 285 528 | 861 | 333.90 | +6.00% | 1 399 056 | 4 227 | ||||||
28.4.1995 | 335.00 | -147.00% | 114 570 | 342 | 333.00 | -5.00% | 37 538 | 111 | ||||||
18.1.1996 | 350.00 | +2.94% | 434 000 | 1 240 | 333.00 | 0.00% | 40 820 | 123 | ||||||
22.1.1996 | 340.00 | -4.76% | 564 740 | 1 661 | 332.00 | -1.00% | 66 279 | 196 | ||||||
6.2.1996 | 335.00 | +3.07% | 244 550 | 730 | 332.00 | +2.00% | 118 429 | 367 | ||||||
17.8.1995 | 340.00 | +1.19% | 149 600 | 440 | 332.00 | -1.00% | 31 797 | 99 | ||||||
5.6.1995 | 350.00 | 0.00% | 112 000 | 320 | 332.00 | +4.00% | 28 949 | 86 | ||||||
9.5.1995 | 310.00 | -312.00% | 109 430 | 353 | 331.00 | -3.00% | 49 437 | 147 | ||||||
17.1.1996 | 340.00 | +1.79% | 160 820 | 473 | 331.00 | -2.00% | 73 156 | 220 | ||||||
23.1.1996 | 329.00 | -3.23% | 102 977 | 313 | 331.00 | -2.00% | 80 425 | 243 | ||||||
25.2.2005 | 342.50 | +7.98% | 225 461 | 695 | 331.00 | +3.43% | 368 672 | 1 125 | ||||||
2.2.2005 | 345.00 | +2.68% | 44 650 | 126 | 330.50 | -4.20% | 58 575 | 177 | ||||||
1.3.2005 | 347.00 | -0.29% | 171 051 | 494 | 330.30 | -3.67% | 20 815 | 63 | ||||||
3.12.2007 | 339.00 | +2.76% | 30 510 | 90 | 330.20 | +1.56% | 1 643 586 | 4 930 | ||||||
5.4.2007 | 330.00 | +1.54% | 66 000 | 200 | 330.00 | +4.10% | 88 770 | 270 | ||||||
16.2.2007 | 318.00 | -0.09% | 13 404 | 42 | 330.00 | -2.36% | 7 260 | 22 | ||||||
14.2.2006 | 323.10 | -4.12% | 32 956 | 102 | 330.00 | +2.29% | 167 310 | 507 | ||||||
3.1.2006 | 310.00 | 0.00% | 77 560 | 250 | 330.00 | -9.34% | 0 | 0 | ||||||
9.1.1996 | 330.00 | -1.49% | 145 200 | 440 | 330.00 | -4.00% | 317 034 | 955 | ||||||
27.7.1995 | 323.00 | -5.00% | 135 660 | 420 | 330.00 | -3.00% | 80 867 | 244 | ||||||
2.5.1995 | 335.00 | 0.00% | 173 530 | 518 | 330.00 | -5.00% | 10 400 | 30 | ||||||
20.5.1996 | 330.00 | +1.53% | 330 000 | 1 000 | 330.00 | -2.00% | 74 969 | 231 | ||||||
17.3.2005 | 311.00 | -6.10% | 739 276 | 2 361 | 329.20 | -6.21% | 500 610 | 1 448 | ||||||
7.2.2006 | 345.00 | +3.92% | 111 698 | 334 | 329.10 | +0.33% | 5 924 | 18 | ||||||
10.3.2006 | 310.00 | -1.59% | 14 880 | 48 | 329.00 | +2.52% | 21 385 | 65 | ||||||
4.5.1995 | 327.00 | -90.00% | 152 709 | 467 | 329.00 | +3.00% | 10 199 | 31 | ||||||
19.1.1996 | 357.00 | +2.00% | 199 920 | 560 | 329.00 | +3.00% | 106 921 | 313 | ||||||
2.2.2006 | 330.00 | -0.90% | 117 774 | 366 | 328.50 | -3.38% | 31 865 | 97 | ||||||
26.1.2005 | 338.00 | -6.11% | 146 750 | 420 | 328.50 | -6.14% | 408 186 | 1 138 | ||||||
6.2.2006 | 332.00 | +0.30% | 82 930 | 250 | 328.00 | -2.38% | 132 865 | 403 | ||||||
8.2.2006 | 331.30 | -3.97% | 49 880 | 150 | 328.00 | -0.33% | 51 300 | 156 | ||||||
15.8.2005 | 325.00 | 0.00% | 678 275 | 2 079 | 328.00 | +3.79% | 105 596 | 324 | ||||||
26.1.1996 | 325.00 | +1.24% | 224 250 | 690 | 328.00 | -4.00% | 56 446 | 182 | ||||||
19.4.1995 | 355.00 | 0.00% | 198 800 | 560 | 327.00 | -1.00% | 36 534 | 107 | ||||||
19.2.2007 | 318.00 | 0.00% | 63 978 | 201 | 326.50 | -1.06% | 17 698 | 54 | ||||||
12.1.2006 | 305.00 | 0.00% | 0 | 0 | 326.20 | +5.90% | 172 141 | 529 | ||||||
9.2.2006 | 331.30 | 0.00% | 7 289 | 22 | 326.00 | -0.60% | 44 070 | 135 | ||||||
1.6.1995 | 347.00 | -4.93% | 388 640 | 1 120 | 326.00 | -7.00% | 71 799 | 226 | ||||||
10.1.1996 | 330.00 | 0.00% | 365 970 | 1 109 | 326.00 | +2.00% | 24 713 | 73 | ||||||
10.12.2007 | 335.00 | 0.00% | 0 | 0 | 325.70 | +0.06% | 9 464 635 | 28 549 | ||||||
7.12.2007 | 335.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 440 597 | 1 353 | ||||||
6.12.2007 | 335.00 | 0.00% | 0 | 0 | 325.50 | +0.06% | 338 566 | 1 039 | ||||||
9.2.2007 | 318.30 | 0.00% | 0 | 0 | 325.40 | +1.37% | 0 | 0 | ||||||
5.12.2007 | 335.00 | 0.00% | 0 | 0 | 325.30 | +0.03% | 38 710 | 119 | ||||||
4.12.2007 | 335.00 | -1.18% | 3 350 | 10 | 325.20 | -1.51% | 549 917 | 1 668 | ||||||
30.11.2007 | 329.90 | +5.64% | 654 418 | 2 025 | 325.10 | +6.17% | 1 263 247 | 3 842 | ||||||
14.2.2007 | 318.30 | 0.00% | 0 | 0 | 325.00 | 0.00% | 11 700 | 36 | ||||||
13.2.2007 | 318.30 | 0.00% | 0 | 0 | 325.00 | 0.00% | 20 367 | 63 | ||||||
12.2.2007 | 318.30 | 0.00% | 0 | 0 | 325.00 | -0.12% | 32 500 | 100 | ||||||
28.3.2007 | 315.00 | +1.58% | 47 250 | 150 | 325.00 | +4.50% | 0 | 0 | ||||||
8.1.2007 | 314.00 | +0.96% | 21 980 | 70 | 325.00 | +7.26% | 33 770 | 105 | ||||||
20.2.2006 | 330.00 | +3.13% | 55 100 | 170 | 325.00 | +3.66% | 13 818 | 43 | ||||||
31.1.2005 | 336.00 | -4.00% | 65 540 | 188 | 325.00 | +3.37% | 190 460 | 564 | ||||||
24.1.1996 | 330.00 | +0.30% | 313 170 | 949 | 325.00 | -1.00% | 59 000 | 180 | ||||||
12.2.1996 | 325.00 | -2.98% | 184 925 | 569 | 325.00 | -2.00% | 35 918 | 110 | ||||||
9.8.1995 | 316.00 | -1.25% | 142 200 | 450 | 324.00 | 0.00% | 25 240 | 81 | ||||||
11.5.1995 | 311.00 | +32.00% | 93 300 | 300 | 324.00 | -4.00% | 18 803 | 61 | ||||||
27.4.2007 | 320.00 | 0.00% | 0 | 0 | 324.00 | +5.88% | 0 | 0 | ||||||
21.5.1996 | 330.00 | 0.00% | 792 000 | 2 400 | 323.30 | 0.00% | 55 255 | 171 | ||||||
2.1.2007 | 300.00 | 0.00% | 0 | 0 | 323.20 | +2.60% | 0 | 0 | ||||||
17.5.1996 | 325.00 | -1.51% | 224 900 | 692 | 323.00 | +1.00% | 166 873 | 505 | ||||||
13.2.2006 | 337.00 | 0.00% | 0 | 0 | 322.60 | +0.18% | 6 775 | 21 | ||||||
7.2.2005 | 333.00 | +2.46% | 66 600 | 200 | 322.10 | +0.15% | 37 043 | 115 | ||||||
9.2.2005 | 322.00 | -2.42% | 64 400 | 200 | 322.00 | +0.62% | 123 181 | 384 | ||||||
10.2.2006 | 337.00 | +1.72% | 10 110 | 30 | 322.00 | -1.22% | 34 587 | 107 | ||||||
15.8.1995 | 330.00 | +1.22% | 86 460 | 262 | 322.00 | +3.00% | 33 916 | 105 | ||||||
4.2.2005 | 325.00 | 0.00% | 0 | 0 | 321.60 | -4.00% | 256 791 | 781 | ||||||
4.1.2006 | 310.00 | 0.00% | 0 | 0 | 321.00 | -2.72% | 171 738 | 521 | ||||||
15.1.2007 | 302.00 | 0.00% | 0 | 0 | 321.00 | +3.88% | 51 541 | 161 | ||||||
16.4.2007 | 320.00 | -3.56% | 28 800 | 90 | 321.00 | 0.00% | 6 741 | 21 | ||||||
13.4.2007 | 331.80 | 0.00% | 0 | 0 | 321.00 | +0.31% | 17 304 | 54 | ||||||
8.2.2007 | 318.30 | -4.99% | 17 204 | 53 | 321.00 | +0.31% | 50 852 | 159 | ||||||
28.7.1995 | 321.00 | -0.61% | 98 226 | 306 | 321.00 | -3.00% | 50 233 | 156 | ||||||
22.5.1995 | 321.00 | +190.00% | 128 400 | 400 | 321.00 | 0.00% | 26 565 | 87 | ||||||
9.3.2006 | 315.00 | 0.00% | 0 | 0 | 320.90 | +0.28% | 0 | 0 | ||||||
6.3.2007 | 300.00 | 0.00% | 0 | 0 | 320.60 | +9.79% | 20 264 | 64 | ||||||
16.5.1996 | 330.00 | -0.30% | 806 850 | 2 445 | 320.20 | +2.00% | 304 327 | 929 | ||||||
10.4.2007 | 316.00 | 0.00% | 0 | 0 | 320.10 | +0.50% | 70 410 | 220 | ||||||
27.2.2006 | 321.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 802 | 15 | ||||||
24.2.2006 | 321.00 | -2.13% | 24 075 | 75 | 320.10 | +0.97% | 36 171 | 113 | ||||||
16.2.2006 | 323.00 | 0.00% | 0 | 0 | 320.00 | -5.60% | 2 880 | 9 | ||||||
26.1.2006 | 317.00 | +0.63% | 162 665 | 513 | 320.00 | 0.00% | 181 857 | 552 | ||||||
25.1.2006 | 315.00 | +0.96% | 854 874 | 2 742 | 320.00 | +3.22% | 1 208 428 | 3 767 | ||||||
8.3.2006 | 315.00 | -2.78% | 207 590 | 655 | 320.00 | 0.00% | 85 120 | 266 | ||||||
7.3.2006 | 324.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 38 720 | 121 | ||||||
6.3.2006 | 324.00 | +1.25% | 32 400 | 100 | 320.00 | 0.00% | 124 916 | 392 | ||||||
3.3.2006 | 320.00 | +1.62% | 32 000 | 100 | 320.00 | 0.00% | 123 360 | 374 | ||||||
2.3.2006 | 314.90 | -3.11% | 239 504 | 758 | 320.00 | +1.26% | 9 600 | 30 | ||||||
29.5.2006 | 288.00 | 0.00% | 0 | 0 | 320.00 | +8.47% | 64 000 | 200 | ||||||
28.4.2006 | 305.00 | -3.17% | 15 250 | 50 | 320.00 | +2.72% | 159 550 | 514 | ||||||
3.4.2007 | 325.00 | 0.00% | 0 | 0 | 320.00 | +0.94% | 80 000 | 250 | ||||||
14.3.2007 | 300.00 | 0.00% | 0 | 0 | 320.00 | +7.02% | 618 188 | 1 952 | ||||||
12.4.2007 | 331.80 | +5.00% | 33 180 | 100 | 320.00 | 0.00% | 1 920 | 6 | ||||||
11.4.2007 | 316.00 | 0.00% | 0 | 0 | 320.00 | -0.03% | 23 040 | 72 | ||||||
3.5.2007 | 315.10 | -0.28% | 7 878 | 25 | 320.00 | +0.62% | 238 150 | 755 | ||||||
19.4.2007 | 320.00 | 0.00% | 2 880 | 9 | 320.00 | 0.00% | 12 800 | 40 | ||||||
18.4.2007 | 320.00 | 0.00% | 128 325 | 401 | 320.00 | 0.00% | 135 700 | 425 | ||||||
17.4.2007 | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.31% | 9 600 | 30 | ||||||
7.2.2007 | 335.00 | 0.00% | 0 | 0 | 320.00 | -6.43% | 13 120 | 41 | ||||||
8.2.2005 | 330.00 | -0.90% | 198 475 | 605 | 320.00 | -0.65% | 187 121 | 583 | ||||||
10.2.2005 | 322.00 | 0.00% | 0 | 0 | 320.00 | -0.62% | 32 000 | 100 | ||||||
24.2.2005 | 317.20 | +0.70% | 4 758 | 15 | 320.00 | +1.58% | 28 322 | 90 | ||||||
21.2.2005 | 325.00 | +4.84% | 42 250 | 130 | 320.00 | +6.63% | 309 679 | 970 | ||||||
25.4.2005 | 335.00 | +2.92% | 33 500 | 100 | 320.00 | -5.32% | 38 400 | 120 | ||||||
20.6.2005 | 303.00 | 0.00% | 0 | 0 | 320.00 | +6.03% | 193 178 | 610 | ||||||
8.8.1995 | 320.00 | +3.22% | 125 440 | 392 | 320.00 | -1.00% | 32 725 | 105 | ||||||
11.8.1995 | 321.00 | +0.31% | 52 323 | 163 | 320.00 | -1.00% | 31 245 | 99 | ||||||
10.8.1995 | 320.00 | +1.26% | 48 640 | 152 | 320.00 | +2.00% | 19 719 | 62 | ||||||
4.8.1995 | 310.00 | -4.90% | 57 350 | 185 | 320.00 | +1.00% | 31 360 | 98 | ||||||
16.8.1995 | 336.00 | +1.81% | 187 152 | 557 | 320.00 | 0.00% | 48 110 | 149 | ||||||
1.2.1996 | 321.00 | 0.00% | 404 460 | 1 260 | 320.00 | +1.00% | 65 767 | 206 | ||||||
30.1.1996 | 316.00 | +0.31% | 917 032 | 2 902 | 320.00 | 0.00% | 92 720 | 287 | ||||||
5.2.2007 | 320.00 | +4.92% | 128 780 | 408 | 319.70 | +7.28% | 50 510 | 162 | ||||||
2.6.1995 | 350.00 | +0.86% | 323 400 | 924 | 319.50 | +1.00% | 29 978 | 93 | ||||||
26.7.2007 | 310.00 | 0.00% | 3 100 | 10 | 319.00 | +6.15% | 213 623 | 685 | ||||||
30.3.2007 | 325.00 | +3.17% | 69 725 | 215 | 318.50 | +2.01% | 0 | 0 | ||||||
6.4.2007 | 316.00 | -4.24% | 1 896 | 6 | 318.50 | -3.48% | 28 575 | 90 | ||||||
23.3.2007 | 300.00 | 0.00% | 0 | 0 | 318.00 | +0.31% | 263 622 | 829 | ||||||
2.5.2007 | 316.00 | +0.29% | 31 600 | 100 | 318.00 | +1.27% | 0 | 0 | ||||||
15.5.2007 | 311.10 | 0.00% | 0 | 0 | 318.00 | +5.29% | 119 063 | 389 | ||||||
22.11.2007 | 317.00 | -0.31% | 260 257 | 821 | 318.00 | +4.57% | 176 035 | 555 | ||||||
19.11.2007 | 317.00 | +1.28% | 36 385 | 115 | 318.00 | +0.31% | 550 625 | 1 736 | ||||||
29.3.2005 | 320.00 | +12.28% | 70 587 | 226 | 318.00 | +0.95% | 152 786 | 482 | ||||||
11.1.1996 | 346.00 | +4.84% | 223 516 | 646 | 318.00 | -6.00% | 28 438 | 89 | ||||||
3.8.1995 | 326.00 | +1.55% | 120 620 | 370 | 318.00 | +1.00% | 47 825 | 151 | ||||||
14.8.1995 | 326.00 | +1.55% | 108 232 | 332 | 318.00 | 0.00% | 23 931 | 76 | ||||||
7.6.1995 | 317.00 | -4.80% | 445 068 | 1 404 | 317.50 | -2.00% | 93 436 | 288 | ||||||
21.4.2005 | 325.50 | +5.00% | 172 515 | 530 | 317.50 | +0.79% | 9 525 | 30 | ||||||
16.11.2007 | 313.00 | +3.99% | 109 525 | 350 | 317.00 | +2.58% | 1 137 120 | 3 597 | ||||||
22.3.2007 | 300.00 | 0.00% | 0 | 0 | 317.00 | +0.63% | 234 608 | 698 | ||||||
4.4.2007 | 325.00 | 0.00% | 0 | 0 | 317.00 | -0.93% | 48 723 | 153 | ||||||
2.4.2007 | 325.00 | 0.00% | 0 | 0 | 317.00 | -0.47% | 10 461 | 33 | ||||||
23.2.2006 | 328.00 | +2.50% | 2 952 | 9 | 317.00 | +1.27% | 3 798 | 12 | ||||||
25.5.1995 | 330.00 | -119.00% | 151 800 | 460 | 317.00 | 0.00% | 35 458 | 113 | ||||||
2.8.1995 | 321.00 | +0.31% | 172 377 | 537 | 316.00 | -1.00% | 43 071 | 137 | ||||||
12.8.2005 | 325.00 | +1.56% | 89 705 | 277 | 316.00 | +3.26% | 108 886 | 344 | ||||||
1.3.2006 | 325.00 | 0.00% | 213 660 | 663 | 316.00 | 0.00% | 1 895 | 6 | ||||||
28.2.2006 | 325.00 | +1.25% | 4 225 | 13 | 316.00 | -1.28% | 110 302 | 345 | ||||||
27.4.2005 | 320.10 | -2.41% | 27 761 | 83 | 316.00 | 0.00% | 12 324 | 39 | ||||||
26.4.2005 | 328.00 | -2.09% | 9 840 | 30 | 316.00 | -1.25% | 29 622 | 94 | ||||||
30.6.2005 | 303.00 | 0.00% | 75 750 | 250 | 316.00 | +4.98% | 31 600 | 100 | ||||||
19.1.2007 | 304.00 | 0.00% | 0 | 0 | 315.90 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 304.00 | 0.00% | 0 | 0 | 315.90 | +2.56% | 0 | 0 | ||||||
21.2.2006 | 330.00 | 0.00% | 75 900 | 230 | 315.60 | -2.89% | 56 832 | 180 | ||||||
30.8.2006 | 295.00 | +1.72% | 76 700 | 260 | 315.00 | +7.50% | 13 237 | 43 | ||||||
29.12.2006 | 300.00 | 0.00% | 0 | 0 | 315.00 | +1.64% | 126 000 | 400 | ||||||
21.3.2007 | 300.00 | 0.00% | 0 | 0 | 315.00 | +3.24% | 14 175 | 45 | ||||||
5.6.2007 | 319.90 | +2.53% | 10 237 | 32 | 315.00 | +4.96% | 31 500 | 100 | ||||||
20.4.2005 | 310.00 | 0.00% | 0 | 0 | 315.00 | -5.94% | 35 660 | 110 | ||||||
25.3.2005 | 285.00 | -5.00% | 165 392 | 577 | 315.00 | +5.00% | 28 518 | 91 | ||||||
7.4.2005 | 302.00 | -0.98% | 69 100 | 227 | 315.00 | +3.61% | 6 645 | 21 | ||||||
23.2.2005 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 135 401 | 430 | ||||||
22.2.2005 | 315.00 | -3.08% | 491 991 | 1 550 | 315.00 | -1.56% | 411 417 | 1 283 | ||||||
18.1.2005 | 330.00 | +13.17% | 572 076 | 1 778 | 315.00 | 0.00% | 479 250 | 1 521 | ||||||
17.1.2005 | 291.60 | +8.00% | 72 965 | 253 | 315.00 | +8.62% | 207 361 | 683 | ||||||
1.8.1995 | 320.00 | -0.62% | 108 160 | 338 | 315.00 | -2.00% | 68 400 | 215 | ||||||
31.7.1995 | 322.00 | +0.31% | 100 464 | 312 | 315.00 | +1.00% | 11 671 | 36 | ||||||
7.8.1995 | 310.00 | 0.00% | 115 320 | 372 | 315.00 | -1.00% | 41 036 | 130 | ||||||
2.2.1996 | 318.00 | -0.93% | 329 448 | 1 036 | 315.00 | -1.00% | 126 759 | 402 | ||||||
|