LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1994	70.00	+1 200.00%	980	14
24.5.1994	93.17	+1 000.00%	0	0
17.5.1994	84.70	+1 000.00%	0	0
12.5.1994	77.00	+1 000.00%	0	0
2.6.1994	136.38	+999.00%	0	0
31.5.1994	123.99	+999.00%	0	0
30.5.1994	112.72	+999.00%	0	0
26.5.1994	102.48	+999.00%	0	0
9.11.1994	149.60	+499.00%	0	0
8.11.1994	142.48	+499.00%	0	0
7.11.1994	135.70	+499.00%	1 086	8
2.11.1994	143.19	+499.00%	0	0
25.11.1996	30.25	+10.00%	0	0		-2.56%	0
21.11.1996	27.50	+10.00%	908	33	19.00	0.00%	2 660	140
28.11.1996	33.27	+9.98%	0	0		+1.73%	0
5.12.1996	40.24	+9.97%	0	0		+3.47%	0
2.12.1996	36.59	+9.97%	0	0		0.00%	0
30.12.1996	45.00	+9.75%	450	10		0.00%	0
12.12.1996	47.00	+9.30%	987	21		0.00%	0
23.12.1996	41.00	+7.69%	1 435	35		0.00%	0
‹‹ First 60     Next 20 ›