LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997					1.00	-50.00%	151	151
18.8.1997					1.00	-50.00%	150	150
14.8.1997						-33.33%	0
29.7.1997						-33.33%	0
22.12.1997						-33.33%	0
12.12.1997						-33.33%	0
9.3.1998					0.00	-31.50%	0	0
19.12.1997						-25.00%	0
28.7.1997						-25.00%	0
13.8.1997						-25.00%	0
25.7.1997						-20.00%	0
8.12.1997						-20.00%	0
11.12.1997						-18.03%	0
24.7.1997						-16.66%	0
25.11.2003					25.10	-14.91%	3 765	150
23.7.1997						-14.28%	0
22.7.1997						-12.50%	0
4.12.1997						-11.66%	0
18.9.2000					15.00	-11.24%	3 750	250
1.12.1997						-11.11%	0
21.11.1997						-11.11%	0
21.7.1997						-11.11%	0
12.4.2005					37.70	-10.87%	0	0
9.10.2006					34.00	-10.05%	0	0
28.11.2006					33.30	-10.00%	3 330	100
7.11.2006					27.90	-10.00%	0	0
24.10.2006					30.60	-10.00%	15 300	500
16.12.2004					24.30	-10.00%	7 290	300
8.7.2005					39.60	-10.00%	7 920	200
2.8.2002					17.10	-10.00%	0	0
6.5.1998					0.00	-10.00%	0	0
19.8.1999					17.10	-10.00%	0	0
30.7.1999					18.90	-10.00%	38	2
7.7.1999					13.50	-10.00%	0	0
4.5.1999					18.00	-10.00%	0	0
15.3.1999					18.00	-10.00%	0	0
3.9.1998					18.00	-10.00%	5 400	300
21.8.1998					18.00	-10.00%	5 400	300
25.5.1998					0.00	-10.00%	0	0
22.5.1998					0.00	-10.00%	0	0
22.8.2000					12.60	-10.00%	0	0
23.11.2000					18.00	-10.00%	0	0
28.11.2000					16.20	-10.00%	3 294	195
27.7.2000					9.90	-10.00%	0	0
14.4.2000					13.50	-10.00%	0	0
15.10.1999					13.50	-10.00%	0	0
20.12.2001					19.80	-10.00%	0	0
9.1.2001					17.10	-10.00%	0	0
21.12.2000					18.00	-10.00%	0	0
16.10.1996	25.00	0.00%	0	0		-10.00%	0	0
14.2.1996	50.00	0.00%	0	0		-10.00%	0	0
12.10.1995	60.91	0.00%	0	0		-10.00%	0	0
1.8.1995	66.50	0.00%	0	0		-10.00%	0	0
31.7.1995	66.50	0.00%	0	0		-10.00%	0	0
28.7.1995	66.50	0.00%	0	0		-10.00%	0	0
7.8.1995	66.50	0.00%	0	0		-10.00%	0	0
4.8.1995	66.50	0.00%	0	0		-10.00%	0	0
3.8.1995	66.50	0.00%	0	0		-10.00%	0	0
26.6.1995	66.50	-4.10%	931	14		-10.00%	0	0
2.6.2006					46.00	-9.98%	13 800	300
17.1.2007					35.20	-9.97%	0	0
4.3.1999					19.00	-9.95%	0	0
3.11.2006					34.40	-9.94%	0	0
27.9.1999					26.30	-9.93%	0	0
28.1.2000					13.60	-9.93%	0	0
22.9.2000					14.50	-9.93%	0	0
9.2.2006					53.60	-9.91%	6 967	127
3.2.2006					53.60	-9.91%	0	0
9.3.2005					43.60	-9.91%	0	0
7.2.2001					20.00	-9.90%	7 058	319
15.5.1998					0.00	-9.90%	0	0
6.11.2006					31.00	-9.88%	0	0
7.2.2007					37.40	-9.87%	27 560	688
13.5.2003					24.70	-9.85%	1 087	44
6.5.2004					31.10	-9.85%	0	0
2.10.2006					43.10	-9.83%	0	0
6.6.2000					11.00	-9.83%	0	0
25.7.2000					11.00	-9.83%	0	0
26.1.2001					15.60	-9.82%	2 340	150
25.10.2006					27.60	-9.80%	0	0
9.11.2005					37.80	-9.78%	7 938	210
6.12.2002					16.60	-9.78%	0	0
12.10.1999					14.90	-9.69%	0	0
10.2.2000					11.20	-9.67%	0	0
8.11.2006					25.20	-9.67%	100 800	4 000
5.6.2002					18.70	-9.66%	0	0
10.9.1999					18.00	-9.54%	18	1
24.8.2000					11.40	-9.52%	0	0
29.7.2002					19.00	-9.52%	0	0
22.10.1996	25.00	0.00%	0	0	0.00	-9.52%	0	0
10.12.1996	43.00	0.00%	0	0		-9.52%	0
14.3.2001					18.10	-9.50%	0	0
1.9.2004					25.00	-9.42%	3 750	150
26.10.2006					25.00	-9.42%	74 400	2 976
11.10.1999					16.50	-9.34%	0	0
7.11.2003					26.30	-9.31%	3 945	150
25.5.2005					34.20	-9.28%	6 840	200
26.5.2000					13.70	-9.27%	0	0
29.8.2000					9.80	-9.25%	0	0
4.9.2000					8.90	-9.18%	0	0
8.4.2004					26.80	-9.15%	4 020	150
25.3.2004					26.80	-9.15%	4 020	150
8.2.2005					50.00	-9.09%	18 750	375
4.4.2006					40.00	-9.09%	5 200	130
27.3.2006					42.00	-9.09%	630	15
20.9.2000					15.00	-9.09%	0	0
19.7.2000					13.00	-9.09%	0	0
31.7.2000					9.00	-9.09%	720	80
16.10.2001					23.00	-9.09%	0	0
3.10.1997						-9.09%	0
12.3.1999					20.00	-9.09%	0	0
1.7.1999					15.00	-9.09%	0	0
21.5.1998					0.00	-9.09%	0	0
21.10.1998					10.00	-9.09%	3 200	320
15.10.1996	25.00	0.00%	0	0		-9.09%	0	0
27.3.1996	48.00	0.00%	0	0		-9.00%	0	0
2.8.1995	66.50	0.00%	0	0		-9.00%	0	0
22.1.1996	50.00	0.00%	0	0		-9.00%	0	0
12.9.1995	55.00	-3.55%	2 035	37	64.00	-9.00%	4 529	70
5.12.2005					36.40	-9.00%	0	0
7.3.2005					50.10	-8.90%	0	0
23.1.2001					17.50	-8.85%	0	0
4.2.2000					12.40	-8.82%	0	0
5.10.1999					20.80	-8.77%	0	0
21.10.1996	25.00	0.00%	0	0	0.00	-8.69%	0	0
6.3.2001					21.10	-8.65%	0	0
11.6.2001					20.10	-8.63%	0	0
26.11.1997						-8.61%	0
21.4.1999					16.00	-8.57%	448	28
1.2.2001					17.10	-8.55%	0	0
10.12.1997						-8.50%	0
20.4.1998					11.00	-8.33%	1 650	150
20.5.1998					0.00	-8.33%	0	0
14.10.1996	25.00	0.00%	0	0		-8.33%	0	0
31.5.2002					21.00	-8.29%	8 400	400
30.5.2000					12.20	-8.27%	0	0
23.6.2004					29.10	-8.20%	4 365	150
3.10.2006					39.60	-8.12%	0	0
23.3.2006					42.00	-8.09%	6 300	150
14.3.2005					42.30	-8.04%	16 740	400
9.6.2005					32.10	-8.02%	7 223	225
26.2.1999					23.00	-8.00%	31 886	1 381
18.10.1996	25.00	0.00%	0	0		-8.00%	0	0
2.5.1996	30.00	0.00%	0	0	39.00	-8.00%	1 950	50
4.1.1999					23.10	-7.96%	4 066	176
21.7.2000					11.60	-7.93%	0	0
1.11.2001					22.10	-7.91%	0	0
15.11.2001					22.10	-7.91%	5 505	243
2.12.2003					25.60	-7.91%	3 840	150
22.11.1999					14.00	-7.89%	9 800	700
2.3.1999					21.20	-7.82%	2 071	98
28.12.2006					35.60	-7.77%	3 560	100
14.9.2004					24.00	-7.69%	3 600	150
11.10.1996	25.00	0.00%	0	0		-7.69%	0	0
10.2.2006					49.50	-7.64%	4 950	100
20.11.2002					18.20	-7.61%	0	0
24.2.1999					23.10	-7.60%	7 161	310
6.1.1999					23.10	-7.60%	8 663	375
7.10.1999					18.30	-7.57%	0	0
6.10.2004					26.00	-7.47%	23 320	896
5.1.2005					27.50	-7.40%	2 778	101
17.10.1996	25.00	0.00%	1 750	70		-7.40%	0	0
29.1.1997	45.00	0.00%	0	0	19.00	-7.31%	798	42
30.8.1999					16.50	-7.30%	18 500	1 000
23.9.1998					0.00	-7.16%	0	0
20.11.2006					31.10	-7.16%	12 440	400
14.9.1998					13.00	-7.14%	3 978	306
11.12.1998					13.00	-7.14%	9 750	750
6.4.1999					13.00	-7.14%	0	0
6.10.2000					13.00	-7.14%	0	0
4.3.2003					30.00	-7.12%	0	0
12.2.1999					23.50	-7.11%	20 412	865
7.6.2005					34.20	-7.06%	8 003	234
27.9.2000					14.50	-7.05%	0	0
11.1.1995			0	0		-7.00%	0	0
28.1.1997	45.00	0.00%	0	0		-6.81%	0
7.5.2004					29.00	-6.75%	87	3
13.5.1998					0.00	-6.66%	0	0
1.4.1999					14.00	-6.66%	13 440	960
30.3.1999					14.00	-6.66%	0	0
3.10.2000					14.00	-6.66%	0	0
4.5.2006					45.40	-6.58%	0	0
12.11.2003					27.00	-6.57%	4 062	150
13.5.2004					27.10	-6.55%	0	0
4.10.1999					22.80	-6.55%	1 824	80
12.5.2004					29.00	-6.45%	580	20
3.11.2003					29.40	-6.36%	18 186	571
31.3.2006					40.00	-6.32%	16 000	400
5.10.1998					10.00	-6.27%	2 080	208
9.9.1998					15.00	-6.25%	4 500	300
26.3.1999					15.00	-6.25%	0	0
15.4.1999					15.00	-6.25%	0	0
12.5.1998					0.00	-6.25%	0	0
18.7.1997						-6.25%	0
23.8.2006					45.00	-6.25%	27 090	602
12.7.2004					30.00	-6.25%	19 500	650
13.3.2006					45.10	-6.23%	13 530	300
13.6.2006					47.50	-6.12%	0	0
9.12.1998					14.00	-6.04%	1 540	110
24.4.1995			0	0		-6.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›