LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997						+100.00%	0
31.7.1997						+100.00%	0
22.8.1997						+90.90%	0
25.8.1997						+42.85%	0
26.8.1997						+33.33%	0
1.4.1998					0.00	+33.33%	0	0
3.3.1998					0.00	+33.33%	0	0
30.3.1998					0.00	+28.57%	0	0
2.4.1998					0.00	+25.00%	0	0
4.3.1998					0.00	+25.00%	0	0
27.8.1997						+25.00%	0
8.6.1998					0.00	+22.85%	0	0
3.4.1998					0.00	+20.00%	0	0
28.8.1997					6.00	+20.00%	900	150
1.11.2006					36.50	+19.67%	0	0
8.2.2007					43.90	+17.37%	24 321	554
6.4.1998					0.00	+16.66%	0	0
29.8.1997						+16.66%	0
26.3.1998					0.00	+15.62%	0	0
7.6.2000					12.70	+15.45%	0	0
7.4.1998					0.00	+14.28%	0	0
1.9.1997					8.00	+14.28%	600	75
27.3.1998					2.10	+13.51%	441	210
16.4.1999					17.00	+13.33%	0	0
15.9.2000					16.90	+12.66%	0	0
9.4.1998					0.00	+12.50%	0	0
21.7.1998					0.00	+12.50%	0	0
8.9.1997						+12.50%	0
18.11.2003					29.10	+11.92%	0	0
22.7.1998					0.00	+11.11%	0	0
10.4.1998					0.00	+11.11%	0	0
31.3.1998					0.00	+11.11%	0	0
15.3.2001					20.00	+10.49%	3 520	176
5.3.2001					23.10	+10.00%	13 698	593
31.1.2001					18.70	+10.00%	2 805	150
8.6.2001					22.00	+10.00%	23 244	1 057
19.9.2000					16.50	+10.00%	0	0
16.10.2000					14.30	+10.00%	0	0
2.8.2000					9.90	+10.00%	0	0
14.4.1998					0.00	+10.00%	0	0
19.2.1998					0.00	+10.00%	0	0
23.7.1998					0.00	+10.00%	0	0
10.9.1997						+10.00%	0
11.3.1999					22.00	+10.00%	2 156	98
22.9.1999					24.20	+10.00%	0	0
21.9.1999					22.00	+10.00%	0	0
13.9.1999					19.80	+10.00%	17 345	876
3.5.2004					34.10	+10.00%	5 115	150
27.10.2006					27.50	+10.00%	0	0
12.6.2006					50.60	+10.00%	0	0
3.4.2006					44.00	+10.00%	0	0
24.3.2006					46.20	+10.00%	0	0
3.1.2006					45.10	+10.00%	0	0
1.2.2005					48.40	+10.00%	0	0
31.1.2005					44.00	+10.00%	13 156	299
25.1.2005					36.30	+10.00%	3 630	100
20.1.2005					30.80	+10.00%	9 240	300
20.12.2004					27.50	+10.00%	0	0
6.1.1997	45.00	0.00%	0	0		+10.00%	0
13.9.1995	55.00	0.00%	0	0		+10.00%	0	0
5.1.2006					49.60	+9.97%	0	0
2.5.2006					46.30	+9.97%	0	0
26.11.2003					27.60	+9.96%	4 858	176
24.2.2003					24.30	+9.95%	0	0
21.2.2003					22.10	+9.95%	0	0
2.2.2001					18.80	+9.94%	0	0
23.5.2000					14.40	+9.92%	0	0
2.10.2003					28.80	+9.92%	0	0
16.4.2004					28.80	+9.92%	0	0
9.11.2006					27.70	+9.92%	0	0
20.6.2005					38.80	+9.91%	48 888	1 260
23.9.1999					26.60	+9.91%	0	0
6.2.2001					22.20	+9.90%	0	0
27.7.2001					22.20	+9.90%	0	0
6.11.2000					20.00	+9.89%	0	0
10.11.2003					28.90	+9.88%	0	0
25.2.2003					26.70	+9.87%	1 896	71
11.5.2006					51.20	+9.87%	5 120	100
14.7.1999					17.80	+9.87%	0	0
6.6.2003					24.50	+9.86%	0	0
22.1.2007					37.90	+9.85%	3 790	100
23.3.2000					14.50	+9.84%	0	0
5.12.2000					17.90	+9.81%	0	0
30.10.2006					30.20	+9.81%	0	0
22.6.2005					42.50	+9.81%	55 935	1 322
26.4.2005					41.40	+9.81%	41 400	1 000
21.12.2004					30.20	+9.81%	0	0
3.2.2005					50.40	+9.80%	0	0
24.9.1999					29.20	+9.77%	0	0
1.6.2004					31.50	+9.75%	0	0
28.2.2003					33.80	+9.74%	0	0
16.7.1999					21.40	+9.74%	3 745	175
17.1.2002					21.40	+9.74%	0	0
11.9.2000					12.40	+9.73%	0	0
26.2.2003					29.30	+9.73%	0	0
10.9.2003					24.80	+9.73%	0	0
14.11.2006					32.70	+9.73%	16 350	500
11.4.2006					44.00	+9.72%	0	0
19.2.2003					19.20	+9.71%	0	0
22.1.2001					19.20	+9.71%	4 032	210
8.9.2000					11.30	+9.70%	0	0
14.10.2003					31.70	+9.68%	0	0
12.9.2000					13.60	+9.67%	0	0
3.11.2000					18.20	+9.63%	0	0
12.7.1999					14.80	+9.62%	1 110	75
6.6.2002					20.50	+9.62%	0	0
21.3.2000					12.60	+9.56%	0	0
13.9.2000					14.90	+9.55%	0	0
15.7.1999					19.50	+9.55%	0	0
29.12.1998					23.00	+9.52%	1 725	75
6.2.2007					41.50	+9.49%	43 741	1 054
13.7.1999					16.20	+9.45%	0	0
8.9.1999					19.90	+9.34%	0	0
8.8.2000					12.90	+9.32%	0	0
19.10.1999					15.40	+9.21%	0	0
26.8.1999					17.90	+9.14%	3 580	200
4.2.2005					55.00	+9.12%	60 935	1 125
3.9.1999					18.00	+9.09%	9 624	552
3.11.1998					0.00	+9.09%	0	0
12.10.1998					0.00	+9.09%	0	0
12.8.1998					18.00	+9.09%	990	55
2.3.1998					0.00	+9.09%	0	0
24.7.1998					0.00	+9.09%	0	0
15.4.1998					0.00	+9.09%	0	0
5.11.1996	25.00	0.00%	0	0		+9.09%	0
17.8.1995	66.50	0.00%	0	0		+9.00%	0	0
6.9.2000					9.70	+8.98%	0	0
30.1.2001					17.00	+8.97%	1 870	110
24.5.2005					37.70	+8.95%	113	3
17.6.2005					35.30	+8.95%	63 046	1 786
2.2.2007					37.90	+8.90%	19 367	511
22.8.2005					49.00	+8.88%	31 850	650
28.2.2005					57.80	+8.85%	11 618	201
30.12.1998					25.00	+8.69%	2 200	88
7.2.2006					55.30	+8.64%	0	0
21.8.2001					24.00	+8.59%	0	0
2.11.2001					24.00	+8.59%	0	0
18.8.1999					19.00	+8.57%	1 976	104
18.12.2006					38.10	+8.54%	5 029	132
9.8.2000					14.00	+8.52%	2 100	150
9.6.2000					14.00	+8.52%	0	0
2.11.2000					16.60	+8.49%	0	0
15.8.2005					42.20	+8.48%	33 760	800
28.8.1998					21.00	+8.42%	10 875	525
21.11.2006					33.70	+8.36%	0	0
18.11.1998					13.00	+8.33%	6 500	500
27.7.1998					0.00	+8.33%	0	0
5.1.1999					25.00	+8.22%	43 905	1 779
25.2.1999					25.00	+8.22%	18 000	720
20.8.1998					20.00	+7.99%	6 080	304
2.1.2006					41.00	+7.89%	0	0
4.8.2000					11.00	+7.84%	0	0
16.9.2004					26.20	+7.81%	0	0
23.11.1998					14.00	+7.77%	7 000	500
18.5.2005					37.70	+7.71%	38 492	1 021
28.12.1998					21.00	+7.69%	0	0
14.12.1998					14.00	+7.69%	0	0
9.4.1999					14.00	+7.69%	0	0
28.7.1998					14.00	+7.69%	5 250	375
8.2.2006					59.50	+7.59%	8 033	135
10.11.2006					29.80	+7.58%	0	0
9.8.2001					23.00	+7.47%	0	0
5.2.2001					20.20	+7.44%	0	0
31.1.2006					59.50	+7.40%	34 986	588
21.9.2000					16.10	+7.33%	966	60
7.8.2000					11.80	+7.27%	0	0
8.10.2004					28.00	+7.27%	0	0
8.12.2006					37.00	+7.24%	0	0
5.12.2003					26.90	+7.17%	0	0
29.7.1998					15.00	+7.14%	1 890	126
31.3.1999					15.00	+7.14%	2 250	150
13.4.1999					15.00	+7.14%	0	0
16.12.1998					15.00	+7.14%	0	0
3.12.1998					15.00	+7.14%	9 613	675
24.3.2000					15.50	+6.89%	0	0
26.9.2000					15.60	+6.84%	0	0
22.11.2006					36.00	+6.82%	0	0
20.9.2006					47.00	+6.81%	0	0
17.12.1998					16.00	+6.66%	0	0
10.8.1998					16.00	+6.66%	2 048	128
14.4.1999					16.00	+6.66%	0	0
23.3.1998					1.60	+6.66%	29	18
6.1.2006					52.90	+6.65%	20 314	384
16.8.2005					45.00	+6.63%	11 970	266
17.7.1998					0.00	+6.63%	0	0
15.2.1999					25.00	+6.38%	21 353	868
14.8.2006					50.00	+6.38%	500	10
18.12.1998					17.00	+6.25%	0	0
3.9.1997					8.50	+6.25%	3 188	375
31.8.1998					22.00	+6.22%	2 200	100
7.9.2000					10.30	+6.18%	0	0
15.7.2005					38.00	+6.14%	19 570	515
24.11.2003					29.50	+6.11%	15 060	550
6.9.1999					19.10	+6.11%	7 640	400
1.12.1998					14.00	+6.06%	0	0
21.12.1998					18.00	+5.88%	29 634	1 796
29.4.1999					18.00	+5.88%	2 790	155
2.8.1999					20.00	+5.82%	5 617	281
7.12.2000					20.00	+5.82%	11 700	585
26.7.2006					50.90	+5.82%	3 156	62
‹‹ First 60  ‹‹ First 20    Next 200 ›