LESOSTAVBY ŠUMPERK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	52.25	0.00%	0	0	71.00	0.00%	4 970	70
18.9.1995	52.25	-5.00%	52	1	71.00	0.00%	2 627	37
14.9.1995	55.00	0.00%	0	0	71.00	0.00%	10 934	154
29.9.1995	57.87	+4.98%	0	0	70.00	0.00%	1 260	18
28.9.1995	55.12	+4.99%	0	0	70.00	0.00%	420	6
27.9.1995	52.50	0.00%	0	0	70.00	0.00%	630	9
22.9.1995	50.00	-4.30%	7 000	140	67.00	-6.00%	603	9
12.9.1995	55.00	-3.55%	2 035	37	64.00	-9.00%	4 529	70
7.11.1995	55.00	0.00%	0	0	60.00	0.00%	3 600	60
3.11.1995	55.00	0.00%	0	0	60.00	0.00%	4 200	70
27.10.1995	60.91	0.00%	0	0	60.00	0.00%	840	14
16.10.1995	60.91	0.00%	0	0	60.00	0.00%	3 360	56
8.2.2006					59.50	+7.59%	8 033	135
2.2.2006					59.50	0.00%	8 925	150
1.2.2006					59.50	0.00%	0	0
31.1.2006					59.50	+7.40%	34 986	588
1.3.2005					57.80	0.00%	29 242	520
28.2.2005					57.80	+8.85%	11 618	201
24.1.2006					57.10	+3.81%	0	0
27.1.2006					56.90	+3.45%	0	0
3.3.2005					56.20	0.00%	0	0
2.3.2005					56.20	-2.76%	0	0
30.1.2006					55.40	-2.63%	0	0
7.2.2006					55.30	+8.64%	0	0
26.1.2006					55.00	0.00%	0	0
25.1.2006					55.00	-3.67%	0	0
23.1.2006					55.00	+0.54%	5 500	100
13.1.2006					55.00	+4.56%	82 115	1 493
4.3.2005					55.00	-2.13%	0	0
7.2.2005					55.00	0.00%	4 125	75
4.2.2005					55.00	+9.12%	60 935	1 125
20.1.2006					54.70	0.00%	0	0
19.1.2006					54.70	+0.55%	0	0
17.1.2006					54.70	+0.55%	0	0
18.1.2006					54.40	-0.54%	16 320	300
16.1.2006					54.40	-1.09%	29 594	544
22.2.2005					54.00	+2.66%	0	0
9.2.2006					53.60	-9.91%	6 967	127
3.2.2006					53.60	-9.91%	0	0
25.2.2005					53.10	0.00%	0	0
24.2.2005					53.10	0.00%	0	0
23.2.2005					53.10	-1.66%	0	0
6.1.2006					52.90	+6.65%	20 314	384
12.1.2006					52.60	0.00%	0	0
11.1.2006					52.60	0.00%	0	0
10.1.2006					52.60	0.00%	0	0
9.1.2006					52.60	-0.56%	0	0
21.2.2005					52.60	0.00%	0	0
18.2.2005					52.60	0.00%	0	0
17.2.2005					52.60	+1.74%	0	0
10.2.2005					52.60	+5.20%	0	0
6.3.2006					52.50	0.00%	0	0
3.3.2006					52.50	0.00%	0	0
2.3.2006					52.50	+5.00%	0	0
15.5.2006					52.00	+1.56%	160 968	3 098
16.5.2006					51.90	-0.19%	0	0
16.2.2005					51.70	0.00%	0	0
15.2.2005					51.70	0.00%	0	0
14.2.2005					51.70	+3.40%	0	0
18.5.2006					51.50	+5.10%	0	0
‹‹ First 20    Next 60 ›