STČ ENERGETICKÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 351.00 | +0.02% | 2 351 | 1 | ||||||
| 18.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 350.50 | -3.77% | 79 914 | 34 | ||||||
| 17.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 442.60 | -9.86% | 48 852 | 20 | ||||||
| 16.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 710.00 | -2.55% | 97 702 | 36 | ||||||
| 15.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 781.00 | -0.01% | 63 964 | 23 | ||||||
| 14.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 781.50 | -0.66% | 50 309 | 18 | ||||||
| 11.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| 10.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 800.00 | +0.68% | 33 436 | 12 | ||||||
| 9.3.2005 | 3 050.00 | +0.33% | 793 594 | 260 | 2 781.00 | +0.39% | 50 017 | 18 | ||||||
| 3.3.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 710.00 | -6.55% | 50 630 | 18 | ||||||
| 2.3.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 20 300 | 7 | ||||||
| 1.3.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
| 28.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 31 400 | 11 | ||||||
| 25.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 900.00 | +7.01% | 28 616 | 10 | ||||||
| 24.2.2005 | 3 045.00 | +5.00% | 36 480 | 12 | 2 710.00 | -6.55% | 5 420 | 2 | ||||||
| 21.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
| 18.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | +3.60% | 0 | 0 | ||||||
| 17.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 702.50 | -3.48% | 5 405 | 2 | ||||||
| 16.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 28 000 | 10 | ||||||
| 15.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | +7.65% | 38 492 | 14 | ||||||
| 14.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 601.00 | -3.66% | 10 404 | 4 | ||||||
| 11.2.2005 | 3 045.00 | +5.00% | 113 390 | 39 | 2 700.00 | +3.84% | 0 | 0 | ||||||
| 8.3.2005 | 3 040.00 | 0.00% | 0 | 0 | 2 770.00 | +0.28% | 24 869 | 9 | ||||||
| 7.3.2005 | 3 040.00 | +1.33% | 24 040 | 8 | 2 762.00 | -2.91% | 55 306 | 19 | ||||||
| 4.3.2005 | 3 000.00 | -1.48% | 30 000 | 10 | 2 845.00 | +4.98% | 0 | 0 | ||||||
| 9.5.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 22 480 | 8 | ||||||
| 5.5.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.40% | 5 620 | 2 | ||||||
| 4.5.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | +1.42% | 0 | 0 | ||||||
| 3.5.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.40% | 8 430 | 3 | ||||||
| 2.5.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -0.01% | 0 | 0 | ||||||
| 28.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 850.50 | +1.42% | 0 | 0 | ||||||
| 27.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.50 | -1.57% | 14 053 | 5 | ||||||
| 26.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 855.50 | +0.01% | 0 | 0 | ||||||
| 25.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 855.00 | -1.55% | 0 | 0 | ||||||
| 24.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +3.20% | 5 800 | 2 | ||||||
| 21.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 2 810 | 1 | ||||||
| 20.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 16 860 | 6 | ||||||
| 19.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.57% | 5 620 | 2 | ||||||
| 18.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 855.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 855.00 | +1.60% | 0 | 0 | ||||||
| 13.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.57% | 2 810 | 1 | ||||||
| 12.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 855.00 | +0.17% | 0 | 0 | ||||||
| 11.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 0 | 0 | ||||||
| 10.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +3.20% | 258 840 | 91 | ||||||
| 7.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 14 050 | 5 | ||||||
| 6.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 16 860 | 6 | ||||||
| 5.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | +0.35% | 70 050 | 25 | ||||||
| 4.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 89 600 | 32 | ||||||
| 3.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 75 600 | 27 | ||||||
| 31.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 14 000 | 5 | ||||||
| 30.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
| 29.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 33 600 | 12 | ||||||
| 28.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 940.00 | +5.00% | 0 | 0 | ||||||
| 24.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||||
| 23.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
| 22.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
| 21.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -6.60% | 11 200 | 4 | ||||||
| 20.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 997.90 | +0.03% | 0 | 0 | ||||||
| 17.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 997.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 997.00 | +1.57% | 794 600 | 274 | ||||||
| 15.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 950.60 | +3.48% | 0 | 0 | ||||||
| 14.3.2006 | 3 000.00 | 0.00% | 15 000 | 5 | 2 851.10 | +0.39% | 11 404 | 4 | ||||||
| 13.3.2006 | 3 000.00 | +3.45% | 96 900 | 33 | 2 840.00 | -3.56% | 51 120 | 18 | ||||||
| 10.8.2005 | 2 950.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 10 840 | 4 | ||||||
| 9.8.2005 | 2 950.00 | +1.94% | 123 900 | 42 | 2 710.00 | 0.00% | 8 130 | 3 | ||||||
| 31.1.2006 | 2 941.00 | 0.00% | 0 | 0 | 2 910.00 | -0.53% | 5 820 | 2 | ||||||
| 30.1.2006 | 2 941.00 | +2.47% | 49 997 | 17 | 2 925.60 | +0.88% | 0 | 0 | ||||||
| 10.1.2006 | 2 900.00 | +7.37% | 5 800 | 2 | 2 715.60 | 0.00% | 0 | 0 | ||||||
| 10.3.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 945.00 | +0.06% | 0 | 0 | ||||||
| 9.3.2006 | 2 900.00 | 0.00% | 5 800 | 2 | 2 943.00 | +3.62% | 0 | 0 | ||||||
| 8.3.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 20 000 | 7 | ||||||
| 7.3.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 34 800 | 12 | ||||||
| 6.3.2006 | 2 900.00 | 0.00% | 32 800 | 11 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
| 3.3.2006 | 2 900.00 | +1.79% | 5 800 | 2 | 2 900.00 | -1.46% | 11 600 | 4 | ||||||
| 30.8.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 641.20 | +0.15% | 0 | 0 | ||||||
| 29.8.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 637.10 | +0.82% | 0 | 0 | ||||||
| 28.8.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 615.60 | 0.00% | 0 | 0 | ||||||
| 25.8.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 615.60 | 0.00% | 0 | 0 | ||||||
| 24.8.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 615.60 | 0.00% | 0 | 0 | ||||||
| 23.8.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 615.60 | -4.98% | 5 231 | 2 | ||||||
| 22.8.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 752.80 | +1.95% | 0 | 0 | ||||||
| 21.8.2006 | 2 900.00 | +5.45% | 139 200 | 48 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| 23.2.2005 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 53 810 | 19 | ||||||
| 22.2.2005 | 2 900.00 | -4.76% | 5 800 | 2 | 2 850.00 | +1.78% | 0 | 0 | ||||||
| 10.2.2005 | 2 900.00 | 0.00% | 0 | 0 | 2 600.00 | -1.86% | 18 300 | 7 | ||||||
| 9.2.2005 | 2 900.00 | +0.69% | 34 800 | 12 | 2 649.50 | +1.90% | 18 550 | 7 | ||||||
| 22.3.2005 | 2 898.00 | -4.98% | 0 | 0 | 2 351.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2005 | 2 894.00 | +7.99% | 260 460 | 90 | 2 710.00 | +4.03% | 0 | 0 | ||||||
| 3.11.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| 1.11.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | +0.74% | 8 100 | 3 | ||||||
| 30.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 680.00 | -1.83% | 0 | 0 | ||||||
| 27.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 730.00 | +3.34% | 0 | 0 | ||||||
| 26.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 641.60 | -2.91% | 5 283 | 2 | ||||||
| 25.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.80 | -0.15% | 0 | 0 | ||||||
| 24.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 725.10 | +0.15% | 0 | 0 | ||||||
| 23.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.80 | +2.67% | 0 | 0 | ||||||
| 20.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 650.00 | -2.59% | 193 450 | 73 | ||||||
| 19.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.70 | 0.00% | 0 | 0 | ||||||
| 18.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.70 | +0.01% | 0 | 0 | ||||||
| 17.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.20 | -0.01% | 0 | 0 | ||||||
| 16.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.70 | 0.00% | 0 | 0 | ||||||
| 13.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.70 | -4.13% | 0 | 0 | ||||||
| 12.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 838.20 | +1.46% | 0 | 0 | ||||||
| 11.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 797.20 | +0.86% | 0 | 0 | ||||||
| 10.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 773.20 | +4.99% | 0 | 0 | ||||||
| 9.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 641.20 | -4.65% | 10 565 | 4 | ||||||
| 6.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 770.20 | +4.88% | 0 | 0 | ||||||
| 5.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 641.30 | -5.57% | 10 565 | 4 | ||||||
| 4.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 797.20 | +0.86% | 0 | 0 | ||||||
| 3.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 773.20 | +4.99% | 0 | 0 | ||||||
| 2.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 641.30 | -7.67% | 13 207 | 5 | ||||||
| 29.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 860.80 | +1.13% | 0 | 0 | ||||||
| 27.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 828.80 | +0.81% | 0 | 0 | ||||||
| 26.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 805.80 | +3.91% | 0 | 0 | ||||||
| 25.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | -2.43% | 18 900 | 7 | ||||||
| 22.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 767.50 | -2.38% | 0 | 0 | ||||||
| 21.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 835.00 | +5.00% | 0 | 0 | ||||||
| 20.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 19.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | -5.24% | 10 800 | 4 | ||||||
| 18.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 849.50 | +1.04% | 0 | 0 | ||||||
| 15.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 820.00 | +0.87% | 0 | 0 | ||||||
| 14.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 795.60 | +3.54% | 0 | 0 | ||||||
| 13.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | -2.66% | 5 400 | 2 | ||||||
| 12.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 773.90 | +0.03% | 0 | 0 | ||||||
| 11.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 772.80 | +0.18% | 0 | 0 | ||||||
| 8.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 767.80 | +4.78% | 0 | 0 | ||||||
| 7.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 641.30 | 0.00% | 68 671 | 26 | ||||||
| 6.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 641.30 | -4.49% | 2 641 | 1 | ||||||
| 5.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 765.60 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 765.60 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 765.60 | 0.00% | 0 | 0 | ||||||
| 31.8.2006 | 2 890.00 | -0.34% | 28 900 | 10 | 2 765.60 | +4.70% | 0 | 0 | ||||||
| 8.2.2005 | 2 880.00 | +1.02% | 13 780 | 5 | 2 600.00 | -0.03% | 83 200 | 32 | ||||||
| 27.1.2006 | 2 870.00 | +4.94% | 287 000 | 100 | 2 900.00 | +3.36% | 0 | 0 | ||||||
| 7.2.2005 | 2 851.00 | 0.00% | 0 | 0 | 2 601.00 | -6.35% | 2 601 | 1 | ||||||
| 4.2.2005 | 2 851.00 | 0.00% | 0 | 0 | 2 777.50 | +5.68% | 111 100 | 40 | ||||||
| 3.2.2005 | 2 851.00 | +4.97% | 145 552 | 52 | 2 628.00 | +4.07% | 7 884 | 3 | ||||||
| 12.1.2006 | 2 850.00 | 0.00% | 0 | 0 | 2 712.90 | -0.09% | 10 852 | 4 | ||||||
| 11.1.2006 | 2 850.00 | -1.72% | 102 300 | 36 | 2 715.60 | 0.00% | 0 | 0 | ||||||
| 18.8.2005 | 2 850.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 16 500 | 6 | ||||||
| 17.8.2005 | 2 850.00 | +1.79% | 481 486 | 169 | 2 750.00 | +1.10% | 5 500 | 2 | ||||||
| 15.8.2005 | 2 850.00 | +1.68% | 324 900 | 114 | 2 720.00 | 0.00% | 33 630 | 12 | ||||||
| 7.9.2005 | 2 849.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
| 6.9.2005 | 2 849.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 8 250 | 3 | ||||||
| 5.9.2005 | 2 849.00 | 0.00% | 0 | 0 | 2 750.00 | -1.52% | 93 500 | 34 | ||||||
| 2.9.2005 | 2 849.00 | +3.60% | 39 886 | 14 | 2 792.50 | +1.54% | 0 | 0 | ||||||
| 2.3.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 943.00 | +3.26% | 0 | 0 | ||||||
| 1.3.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 850.00 | +0.97% | 149 176 | 50 | ||||||
| 28.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 822.50 | -3.02% | 19 763 | 7 | ||||||
| 27.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | 0.00% | 0 | 0 | ||||||
| 24.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | +3.02% | 0 | 0 | ||||||
| 23.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 825.00 | -2.93% | 2 825 | 1 | ||||||
| 22.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | 0.00% | 0 | 0 | ||||||
| 21.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | +3.02% | 0 | 0 | ||||||
| 20.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 825.00 | -2.93% | 11 300 | 4 | ||||||
| 17.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | 0.00% | 0 | 0 | ||||||
| 16.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | -2.85% | 0 | 0 | ||||||
| 15.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 996.00 | 0.00% | 44 970 | 15 | ||||||
| 14.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 996.00 | +4.20% | 107 955 | 36 | ||||||
| 13.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 875.00 | -0.29% | 0 | 0 | ||||||
| 10.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 883.40 | +0.29% | 0 | 0 | ||||||
| 9.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 875.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 875.00 | +5.69% | 0 | 0 | ||||||
| 7.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 720.10 | -3.71% | 35 716 | 13 | ||||||
| 6.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 825.10 | +0.89% | 0 | 0 | ||||||
| 3.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 800.10 | -3.44% | 0 | 0 | ||||||
| 2.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 17 400 | 6 | ||||||
| 1.2.2006 | 2 849.00 | -3.13% | 1 059 828 | 372 | 2 900.00 | -0.34% | 5 800 | 2 | ||||||
| 26.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | +0.09% | 16 320 | 6 | ||||||
| 25.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 717.50 | -2.82% | 27 195 | 10 | ||||||
| 24.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 796.50 | 0.00% | 0 | 0 | ||||||
| 21.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 796.50 | +2.81% | 0 | 0 | ||||||
| 20.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 640 400 | 229 | ||||||
| 19.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | -2.85% | 8 160 | 3 | ||||||
| 18.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
| 17.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 576 800 | 206 | ||||||
| 14.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | -1.44% | 5 440 | 2 | ||||||
| 13.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 760.00 | -1.42% | 0 | 0 | ||||||
| 12.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 338 800 | 121 | ||||||
| 11.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | -2.85% | 192 062 | 69 | ||||||
| 10.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.72% | 190 400 | 68 | ||||||
| 7.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 725.60 | -0.88% | 10 902 | 4 | ||||||
| 6.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 750.00 | +1.10% | 65 400 | 24 | ||||||
| 5.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 16 320 | 6 | ||||||
| 4.10.2005 | 2 840.00 | 0.00% | 25 560 | 9 | 2 720.00 | +0.74% | 19 040 | 7 | ||||||
| 3.10.2005 | 2 840.00 | +3.27% | 28 400 | 10 | 2 700.00 | -0.73% | 67 600 | 25 | ||||||
| 12.8.2005 | 2 803.00 | 0.00% | 0 | 0 | 2 720.00 | +0.36% | 2 720 | 1 | ||||||
| 11.8.2005 | 2 803.00 | -4.98% | 771 886 | 262 | 2 710.00 | 0.00% | 8 130 | 3 | ||||||
| 16.8.2005 | 2 800.00 | -1.75% | 36 043 | 13 | 2 720.00 | 0.00% | 10 870 | 4 | ||||||
| 1.11.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
| 31.10.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 38 080 | 14 | ||||||
| 27.10.2005 | 2 800.00 | -1.41% | 8 400 | 3 | 2 720.00 | 0.00% | 27 200 | 10 | ||||||
| 30.8.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 35 750 | 13 | ||||||
| 26.8.2005 | 2 800.00 | 0.00% | 333 200 | 119 | 2 750.00 | 0.00% | 13 750 | 5 | ||||||
| 25.8.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
| 24.8.2005 | 2 800.00 | 0.00% | 42 000 | 15 | 2 750.00 | 0.00% | 13 750 | 5 | ||||||
| ||||||||||||||
