STČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2006 | 8 100.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2006 | 8 100.00 | +4.50% | 8 100 | 1 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 400.00 | -1.33% | 37 000 | 5 | ||||||
| 23.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 500.00 | -9.61% | 37 500 | 5 | ||||||
| 21.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 16 596 | 2 | ||||||
| 20.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | +9.99% | 66 384 | 8 | ||||||
| 15.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | 0.00% | 0 | 0 | ||||||
| 14.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | 0.00% | 0 | 0 | ||||||
| 13.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | 0.00% | 0 | 0 | ||||||
| 10.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | 0.00% | 0 | 0 | ||||||
| 9.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | -6.06% | 0 | 0 | ||||||
| 8.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 031.10 | +10.00% | 0 | 0 | ||||||
| 7.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 301.00 | 0.00% | 14 602 | 2 | ||||||
| 6.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 301.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 301.00 | +1.03% | 0 | 0 | ||||||
| 2.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | +0.03% | 0 | 0 | ||||||
| 23.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 223.20 | -1.07% | 0 | 0 | ||||||
| 20.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 302.00 | -0.05% | 0 | 0 | ||||||
| 19.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 306.00 | +0.06% | 0 | 0 | ||||||
| 18.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 301.00 | +6.14% | 0 | 0 | ||||||
| 17.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | 0.00% | 0 | 0 | ||||||
| 16.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | 0.00% | 0 | 0 | ||||||
| 13.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | 0.00% | 0 | 0 | ||||||
| 12.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | 0.00% | 0 | 0 | ||||||
| 11.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | -0.08% | 0 | 0 | ||||||
| 10.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 884.30 | +0.25% | 0 | 0 | ||||||
| 9.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 6.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 5.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 4.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 3.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 2.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 30.12.2005 | 7 751.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 28.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 27.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | +0.78% | 0 | 0 | ||||||
| 21.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 813.30 | -2.68% | 48 069 | 7 | ||||||
| 20.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
| 19.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 7 001.20 | +2.20% | 0 | 0 | ||||||
| 16.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 850.00 | +0.57% | 13 700 | 2 | ||||||
| 14.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 811.00 | +1.41% | 0 | 0 | ||||||
| 13.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 716.10 | 0.00% | 13 432 | 2 | ||||||
| 12.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 716.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 715.50 | 0.00% | 0 | 0 | ||||||
| 8.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 715.10 | 0.00% | 0 | 0 | ||||||
| 7.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.60 | 0.00% | 0 | 0 | ||||||
| 6.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
