STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 1 100.00 | +3.77% | 16 500 | 15 | 1 045.00 | -4.00% | 6 695 | 7 | ||||||
| 10.1.1996 | 960.00 | +3.67% | 14 400 | 15 | 891.00 | 0.00% | 4 458 | 5 | ||||||
| 11.1.1996 | 995.00 | +3.64% | 12 935 | 13 | 966.00 | +8.00% | 8 642 | 9 | ||||||
| 2.7.1997 | 1 500.00 | +3.51% | 4 500 | 3 | -0.71% | 0 | ||||||||
| 1.10.1996 | 2 216.00 | +3.45% | 11 080 | 5 | 2 152.00 | -6.86% | 35 048 | 16 | ||||||
| 14.4.1998 | 2 100.00 | +3.44% | 33 600 | 16 | 2 000.00 | -0.53% | 34 073 | 17 | ||||||
| 2.9.1999 | 2 700.00 | +3.40% | 8 100 | 3 | 2 970.00 | +10.00% | 2 970 | 1 | ||||||
| 19.12.2006 | 6 719.00 | +3.37% | 53 752 | 8 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 9.12.1997 | 1 700.00 | +3.34% | 1 700 | 1 | 1 657.00 | +0.15% | 3 314 | 2 | ||||||
| 12.6.1996 | 1 445.00 | +3.21% | 8 670 | 6 | 1 328.00 | -4.00% | 2 656 | 2 | ||||||
| 7.2.2000 | 2 600.00 | +3.17% | 312 000 | 120 | 2 478.00 | +0.16% | 0 | 0 | ||||||
| 31.7.1995 | 1 305.00 | +3.16% | 2 610 | 2 | 1 201.50 | 0.00% | 1 202 | 1 | ||||||
| 7.2.1996 | 980.00 | +3.15% | 5 880 | 6 | +8.00% | 0 | 0 | |||||||
| 14.8.2006 | 6 300.00 | +3.11% | 37 800 | 6 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 1 700.00 | +3.03% | 1 700 | 1 | 1 650.00 | 0.00% | 16 500 | 10 | ||||||
| 13.3.1998 | 1 750.00 | +2.94% | 5 250 | 3 | 1 627.50 | +1.24% | 15 235 | 9 | ||||||
| 2.6.1995 | 1 400.00 | +2.94% | 22 400 | 16 | 1 109.50 | 0.00% | 2 219 | 2 | ||||||
| 11.7.1996 | 1 855.00 | +2.94% | 185 500 | 100 | 1 811.10 | 0.00% | 1 811 | 1 | ||||||
| 10.6.1996 | 1 410.00 | +2.91% | 38 070 | 27 | 1 372.00 | +1.00% | 9 435 | 7 | ||||||
| 29.5.1996 | 1 420.00 | +2.89% | 5 680 | 4 | 1 450.00 | -3.00% | 5 368 | 4 | ||||||
| 25.7.1995 | 1 260.00 | +2.85% | 16 380 | 13 | +9.00% | 0 | 0 | |||||||
| 17.3.1998 | 1 800.00 | +2.85% | 1 800 | 1 | 2 047.00 | +9.99% | 2 047 | 1 | ||||||
| 20.2.1998 | 1 800.00 | +2.85% | 10 800 | 6 | 1 750.00 | +7.63% | 1 750 | 1 | ||||||
| 20.3.1998 | 1 850.00 | +2.77% | 18 500 | 10 | 0.00 | +0.01% | 0 | 0 | ||||||
| 6.3.1996 | 925.00 | +2.77% | 7 400 | 8 | 912.00 | +1.00% | 9 120 | 10 | ||||||
| 18.7.1995 | 1 130.00 | +2.72% | 12 430 | 11 | -1.00% | 0 | 0 | |||||||
| 7.3.1996 | 950.00 | +2.70% | 3 800 | 4 | 931.30 | +1.00% | 11 972 | 13 | ||||||
| 18.2.1998 | 1 750.00 | +2.63% | 7 000 | 4 | 1 700.00 | 0.00% | 5 100 | 3 | ||||||
| 7.5.1996 | 1 185.00 | +2.59% | 14 220 | 12 | 1 110.70 | -3.00% | 8 886 | 8 | ||||||
| 13.3.1996 | 995.00 | +2.57% | 20 895 | 21 | 955.00 | 0.00% | 7 640 | 8 | ||||||
| 16.12.1998 | 1 900.00 | +2.53% | 5 700 | 3 | 1 900.00 | -2.56% | 17 250 | 9 | ||||||
| 12.2.1998 | 1 705.00 | +2.52% | 8 525 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.8.1996 | 2 050.00 | +2.50% | 20 500 | 10 | 1 912.00 | -5.00% | 1 912 | 1 | ||||||
| 23.10.1997 | 1 650.00 | +2.48% | 4 950 | 3 | 1 608.00 | -7.26% | 8 040 | 5 | ||||||
| 12.8.1996 | 2 100.00 | +2.43% | 29 400 | 14 | 1 978.50 | -4.00% | 13 850 | 7 | ||||||
| 20.6.1996 | 1 480.00 | +2.42% | 39 960 | 27 | +4.00% | 0 | 0 | |||||||
| 15.7.1996 | 1 900.00 | +2.42% | 144 400 | 76 | 0.00% | 0 | 0 | |||||||
| 16.4.1998 | 2 150.00 | +2.38% | 4 300 | 2 | 2 050.00 | -0.24% | 10 225 | 5 | ||||||
| 20.4.1998 | 2 200.00 | +2.32% | 26 400 | 12 | 2 100.10 | +0.21% | 12 600 | 6 | ||||||
| 14.3.1997 | 2 220.00 | +2.30% | 28 860 | 13 | 2 155.00 | +3.98% | 21 527 | 10 | ||||||
| 17.3.1997 | 2 271.00 | +2.29% | 4 542 | 2 | 2 222.20 | +3.23% | 6 667 | 3 | ||||||
| 2.4.1997 | 2 460.00 | +2.28% | 127 920 | 52 | 2 410.00 | +3.08% | 72 170 | 30 | ||||||
| 31.1.1997 | 2 050.00 | +2.24% | 26 650 | 13 | 1 926.00 | -1.16% | 9 429 | 5 | ||||||
| 11.3.1998 | 1 700.00 | +2.22% | 11 900 | 7 | 1 700.00 | 0.00% | 10 200 | 6 | ||||||
| 6.5.1996 | 1 155.00 | +2.21% | 45 045 | 39 | 1 150.50 | +4.00% | 9 204 | 8 | ||||||
| 18.3.1997 | 2 320.00 | +2.15% | 18 560 | 8 | 2 340.00 | +4.26% | 13 901 | 6 | ||||||
| 10.11.1998 | 2 400.00 | +2.12% | 48 000 | 20 | 2 350.00 | 0.00% | 23 500 | 10 | ||||||
| 19.10.1998 | 2 180.00 | +2.10% | 6 540 | 3 | 2 130.00 | +2.15% | 8 520 | 4 | ||||||
| 20.1.1997 | 1 900.00 | +2.09% | 3 800 | 2 | -0.51% | 0 | ||||||||
| 24.7.1995 | 1 225.00 | +2.08% | 12 250 | 10 | +6.00% | 0 | 0 | |||||||
| 16.1.1996 | 990.00 | +2.06% | 14 850 | 15 | 879.50 | +3.00% | 880 | 1 | ||||||
| 7.4.2000 | 2 500.00 | +2.04% | 100 000 | 40 | 2 543.00 | +0.07% | 0 | 0 | ||||||
| 4.9.1997 | 1 530.00 | +2.00% | 4 590 | 3 | 1 437.50 | -8.43% | 2 875 | 2 | ||||||
| 30.1.1997 | 2 005.00 | +1.88% | 132 330 | 66 | 0 | 0 | ||||||||
| 22.3.1996 | 1 120.00 | +1.81% | 13 440 | 12 | +10.00% | 0 | 0 | |||||||
| 19.12.1996 | 2 250.00 | +1.80% | 67 500 | 30 | 2 180.70 | +2.86% | 19 626 | 9 | ||||||
| 29.7.1996 | 2 000.00 | +1.78% | 44 000 | 22 | 2 000.00 | -1.00% | 5 950 | 3 | ||||||
| 21.2.1997 | 2 045.00 | +1.74% | 22 495 | 11 | 1 995.00 | +0.33% | 30 605 | 16 | ||||||
| 3.2.1998 | 1 750.00 | +1.74% | 14 000 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1997 | 2 380.00 | +1.70% | 42 840 | 18 | 2 351.00 | +1.57% | 79 936 | 34 | ||||||
| 21.3.1997 | 2 420.00 | +1.68% | 21 780 | 9 | 2 366.00 | +0.63% | 9 464 | 4 | ||||||
| 24.11.1997 | 1 750.00 | +1.68% | 3 500 | 2 | 1 567.00 | -7.90% | 10 969 | 7 | ||||||
| 25.3.1997 | 2 460.00 | +1.65% | 19 680 | 8 | 2 410.00 | +0.56% | 35 825 | 15 | ||||||
| 30.11.1995 | 920.00 | +1.65% | 15 640 | 17 | -5.00% | 0 | 0 | |||||||
| 16.2.2000 | 2 510.00 | +1.61% | 7 530 | 3 | 2 478.00 | 0.00% | 19 821 | 8 | ||||||
| 4.7.1996 | 1 783.00 | +1.59% | 131 942 | 74 | 1 701.50 | -4.00% | 8 252 | 5 | ||||||
| 18.7.1996 | 1 930.00 | +1.57% | 96 500 | 50 | 1 950.00 | +4.00% | 11 700 | 6 | ||||||
| 18.11.1996 | 1 935.00 | +1.57% | 5 805 | 3 | 2 024.00 | +5.08% | 9 878 | 5 | ||||||
| 22.1.1997 | 1 950.00 | +1.56% | 3 900 | 2 | +0.40% | 0 | ||||||||
| 29.8.1996 | 2 620.00 | +1.55% | 131 000 | 50 | 2 369.30 | -5.00% | 4 739 | 2 | ||||||
| 13.5.1996 | 1 320.00 | +1.53% | 30 360 | 23 | 1 321.00 | +8.00% | 1 321 | 1 | ||||||
| 20.2.1997 | 2 010.00 | +1.51% | 74 370 | 37 | 1 906.50 | -4.20% | 7 626 | 4 | ||||||
| 6.4.1998 | 2 010.00 | +1.51% | 4 020 | 2 | 2 015.00 | -2.49% | 7 859 | 4 | ||||||
| 26.11.1996 | 1 860.00 | +1.41% | 9 300 | 5 | 1 841.00 | -0.29% | 18 308 | 10 | ||||||
| 31.5.1996 | 1 440.00 | +1.40% | 15 840 | 11 | 1 300.50 | +1.00% | 2 601 | 2 | ||||||
| 19.4.1996 | 1 105.00 | +1.37% | 79 560 | 72 | 1 085.00 | 0.00% | 7 457 | 7 | ||||||
| 3.5.1996 | 1 130.00 | +1.34% | 2 260 | 2 | 1 106.00 | 0.00% | 1 106 | 1 | ||||||
| 26.10.1995 | 1 520.00 | +1.33% | 77 520 | 51 | 1 260.00 | -5.00% | 4 896 | 4 | ||||||
| 25.4.1996 | 1 150.00 | +1.32% | 6 900 | 6 | 1 099.90 | 0.00% | 8 680 | 8 | ||||||
| 19.8.1996 | 2 340.00 | +1.29% | 70 200 | 30 | 2 289.00 | +4.00% | 59 046 | 26 | ||||||
| 6.3.1997 | 1 950.00 | +1.29% | 21 450 | 11 | 1 950.00 | +1.03% | 21 201 | 11 | ||||||
| 20.7.1995 | 1 190.00 | +1.27% | 14 280 | 12 | 950.00 | -6.00% | 2 862 | 3 | ||||||
| 14.2.1997 | 2 005.00 | +1.26% | 42 105 | 21 | 1 986.80 | 3 973 | 2 | |||||||
| 5.2.1996 | 911.00 | +1.22% | 1 822 | 2 | -3.00% | 0 | 0 | |||||||
| 27.1.1998 | 1 720.00 | +1.17% | 6 880 | 4 | 1 650.10 | 0.00% | 3 300 | 2 | ||||||
| 31.1.1996 | 880.00 | +1.14% | 14 080 | 16 | 862.50 | +1.00% | 4 313 | 5 | ||||||
| 7.8.1995 | 1 325.00 | +1.14% | 11 925 | 9 | 1 220.50 | +4.00% | 7 323 | 6 | ||||||
| 13.1.1997 | 1 860.00 | +1.14% | 11 160 | 6 | 1 818.00 | -9.86% | 7 272 | 4 | ||||||
| 12.2.1996 | 980.00 | +1.13% | 9 800 | 10 | +7.00% | 0 | 0 | |||||||
| 7.10.1996 | 2 271.00 | +1.11% | 11 355 | 5 | 2 081.10 | -0.44% | 59 861 | 27 | ||||||
| 17.8.1995 | 1 365.00 | +1.11% | 24 570 | 18 | 0.00% | 0 | 0 | |||||||
| 16.7.1997 | 1 650.00 | +1.10% | 16 500 | 10 | +0.37% | 0 | ||||||||
| 25.3.1998 | 1 870.00 | +1.08% | 3 740 | 2 | 1 875.00 | +0.61% | 18 700 | 10 | ||||||
| 27.11.1996 | 1 880.00 | +1.07% | 18 800 | 10 | 1 852.20 | -0.69% | 5 455 | 3 | ||||||
| 8.7.1996 | 1 802.00 | +1.06% | 237 864 | 132 | 1 725.00 | +5.00% | 5 175 | 3 | ||||||
| 21.1.1997 | 1 920.00 | +1.05% | 3 840 | 2 | 0 | 0 | ||||||||
| 25.7.1996 | 1 965.00 | +1.02% | 257 415 | 131 | 1 935.00 | +1.00% | 11 610 | 6 | ||||||
| 21.6.1996 | 1 495.00 | +1.01% | 8 970 | 6 | 1 405.00 | -3.00% | 7 025 | 5 | ||||||
| 24.6.1996 | 1 510.00 | +1.00% | 46 810 | 31 | 1 510.00 | +6.00% | 22 355 | 15 | ||||||
| 14.3.1996 | 1 005.00 | +1.00% | 20 100 | 20 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
| 9.4.1998 | 2 030.00 | +0.99% | 4 060 | 2 | 2 007.50 | +3.71% | 4 015 | 2 | ||||||
| 16.1.1998 | 1 650.00 | +0.97% | 3 300 | 2 | 1 625.00 | -1.68% | 8 125 | 5 | ||||||
| 20.3.1996 | 1 060.00 | +0.95% | 6 360 | 6 | 984.00 | -4.00% | 2 952 | 3 | ||||||
| 18.4.1996 | 1 090.00 | +0.92% | 1 090 | 1 | 1 079.90 | +3.00% | 23 486 | 22 | ||||||
| 22.4.1996 | 1 115.00 | +0.90% | 55 750 | 50 | 1 041.70 | -2.00% | 2 083 | 2 | ||||||
| 2.5.1996 | 1 115.00 | +0.90% | 2 230 | 2 | 1 103.00 | -1.00% | 7 721 | 7 | ||||||
| 23.4.1996 | 1 125.00 | +0.89% | 6 750 | 6 | 1 065.50 | +2.00% | 2 131 | 2 | ||||||
| 24.4.1996 | 1 135.00 | +0.88% | 19 295 | 17 | +1.00% | 0 | 0 | |||||||
| 19.3.1997 | 2 340.00 | +0.86% | 60 840 | 26 | 2 351.00 | -0.10% | 34 718 | 15 | ||||||
| 30.3.1998 | 1 980.00 | +0.86% | 7 920 | 4 | 2 015.00 | -0.23% | 4 030 | 2 | ||||||
| 21.7.1995 | 1 200.00 | +0.84% | 18 000 | 15 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 1 945.00 | +0.77% | 48 625 | 25 | -1.00% | 0 | 0 | |||||||
| 28.1.1997 | 1 875.00 | +0.75% | 7 500 | 4 | 1 850.00 | -4.84% | 7 270 | 4 | ||||||
| 11.8.1995 | 1 340.00 | +0.75% | 9 380 | 7 | 1 180.00 | -1.00% | 6 805 | 6 | ||||||
| 1.6.1995 | 1 360.00 | +0.74% | 28 560 | 21 | 1 216.00 | -1.00% | 7 767 | 7 | ||||||
| 12.3.1997 | 2 170.00 | +0.74% | 23 870 | 11 | +3.45% | 0 | ||||||||
| 21.8.1995 | 1 375.00 | +0.73% | 2 750 | 2 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 385.00 | +0.72% | 23 545 | 17 | 1 350.00 | -2.00% | 6 350 | 5 | ||||||
| 5.6.1995 | 1 410.00 | +0.71% | 42 300 | 30 | +10.00% | 0 | 0 | |||||||
| 4.10.1996 | 2 246.00 | +0.71% | 15 722 | 7 | 2 222.00 | -0.03% | 24 496 | 11 | ||||||
| 22.9.1998 | 2 125.00 | +0.71% | 12 750 | 6 | 0.00 | +0.47% | 0 | 0 | ||||||
| 30.7.1997 | 1 837.00 | +0.71% | 3 674 | 2 | -0.97% | 0 | ||||||||
| 19.11.1997 | 1 712.00 | +0.70% | 1 712 | 1 | 0 | 0 | ||||||||
| 28.3.1996 | 1 005.00 | +0.70% | 2 010 | 2 | 1 061.20 | +1.00% | 32 897 | 31 | ||||||
| 1.7.1996 | 1 755.00 | +0.68% | 33 345 | 19 | 1 680.00 | +7.00% | 21 200 | 13 | ||||||
| 1.10.1997 | 1 511.00 | +0.66% | 10 577 | 7 | 1 501.00 | +0.06% | 6 004 | 4 | ||||||
| 3.12.1996 | 1 923.00 | +0.62% | 11 538 | 6 | 1 906.00 | -4.53% | 11 379 | 6 | ||||||
| 18.11.1997 | 1 700.00 | +0.59% | 34 000 | 20 | 1 693.00 | +0.02% | 1 693 | 1 | ||||||
| 10.12.1997 | 1 710.00 | +0.58% | 39 330 | 23 | 1 574.50 | -4.97% | 3 149 | 2 | ||||||
| 2.12.1996 | 1 911.00 | +0.57% | 19 110 | 10 | 1 910.00 | +4.34% | 17 880 | 9 | ||||||
| 26.1.1996 | 870.00 | +0.57% | 5 220 | 6 | -1.00% | 0 | 0 | |||||||
| 5.12.1996 | 1 941.00 | +0.56% | 29 115 | 15 | +2.55% | 0 | ||||||||
| 28.11.1996 | 1 890.00 | +0.53% | 39 690 | 21 | 1 999.00 | +8.39% | 13 795 | 7 | ||||||
| 21.7.1997 | 1 511.00 | +0.53% | 3 022 | 2 | 1 344.00 | -9.91% | 2 688 | 2 | ||||||
| 20.11.1997 | 1 721.00 | +0.52% | 3 442 | 2 | +0.38% | 0 | ||||||||
| 29.11.1996 | 1 900.00 | +0.52% | 3 800 | 2 | -3.38% | 0 | ||||||||
| 12.11.1996 | 1 831.00 | +0.49% | 1 831 | 1 | 1 799.90 | +0.77% | 18 884 | 11 | ||||||
| 10.4.1996 | 1 025.00 | +0.49% | 9 225 | 9 | +6.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 015.00 | +0.49% | 5 075 | 5 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 010.00 | +0.49% | 5 050 | 5 | -2.00% | 0 | 0 | |||||||
| 23.10.1998 | 2 300.00 | +0.48% | 6 900 | 3 | 0.00 | +1.91% | 0 | 0 | ||||||
| 9.9.1998 | 2 110.00 | +0.47% | 10 550 | 5 | 2 036.00 | +0.04% | 16 288 | 8 | ||||||
| 1.4.1996 | 1 060.00 | +0.47% | 14 840 | 14 | 1 061.20 | -1.00% | 4 213 | 4 | ||||||
| 15.4.1996 | 1 080.00 | +0.46% | 126 360 | 117 | 1 030.00 | +1.00% | 4 105 | 4 | ||||||
| 29.4.1998 | 2 310.00 | +0.43% | 46 200 | 20 | 2 300.00 | +1.96% | 49 800 | 22 | ||||||
| 4.7.1997 | 1 506.00 | +0.40% | 1 506 | 1 | +4.45% | 0 | ||||||||
| 16.6.1997 | 1 532.00 | +0.39% | 1 532 | 1 | -1.68% | 0 | ||||||||
| 26.7.1995 | 1 265.00 | +0.39% | 12 650 | 10 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 310.00 | +0.38% | 18 340 | 14 | 1 179.00 | -5.00% | 4 716 | 4 | ||||||
| 16.8.1995 | 1 350.00 | +0.37% | 6 750 | 5 | -1.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 345.00 | +0.37% | 5 380 | 4 | 1 085.50 | -4.00% | 2 171 | 2 | ||||||
| 8.8.1995 | 1 330.00 | +0.37% | 6 650 | 5 | 1 200.50 | -2.00% | 2 401 | 2 | ||||||
| 16.12.1996 | 2 154.00 | +0.37% | 8 616 | 4 | +1.57% | 0 | ||||||||
| 4.6.1997 | 1 606.00 | +0.37% | 16 060 | 10 | 1 464.50 | -7.75% | 7 323 | 5 | ||||||
| 4.12.1996 | 1 930.00 | +0.36% | 1 930 | 1 | 1 923.50 | +1.42% | 3 847 | 2 | ||||||
| 3.10.1996 | 2 230.00 | +0.36% | 13 380 | 6 | 2 222.00 | +1.77% | 6 683 | 3 | ||||||
| 30.8.1995 | 1 390.00 | +0.36% | 6 950 | 5 | 1 301.50 | +10.00% | 14 317 | 11 | ||||||
| 31.8.1995 | 1 395.00 | +0.35% | 23 715 | 17 | 1 239.50 | -5.00% | 6 198 | 5 | ||||||
| 16.10.1995 | 1 400.00 | +0.35% | 68 600 | 49 | 1 260.00 | 0.00% | 20 038 | 17 | ||||||
| 7.6.1995 | 1 420.00 | +0.35% | 52 540 | 37 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 415.00 | +0.35% | 24 055 | 17 | 1 342.00 | 0.00% | 17 018 | 14 | ||||||
| 9.10.1996 | 2 284.00 | +0.35% | 9 136 | 4 | 2 225.20 | +1.90% | 2 225 | 1 | ||||||
| 7.12.1995 | 903.00 | +0.33% | 12 642 | 14 | 830.50 | -8.00% | 3 322 | 4 | ||||||
| 8.10.1997 | 1 520.00 | +0.33% | 6 080 | 4 | 1 520.00 | +1.33% | 3 040 | 2 | ||||||
| 17.10.1997 | 1 610.00 | +0.31% | 28 980 | 18 | 1 523.50 | -4.86% | 6 094 | 4 | ||||||
| 16.10.1997 | 1 605.00 | +0.31% | 8 025 | 5 | 1 602.00 | +2.09% | 9 608 | 6 | ||||||
| 26.6.1996 | 1 590.00 | +0.31% | 33 390 | 21 | 1 517.50 | +8.00% | 4 553 | 3 | ||||||
| 6.1.1998 | 1 720.00 | +0.29% | 10 320 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 2 100.00 | +0.28% | 10 500 | 5 | 2 100.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1996 | 2 146.00 | +0.28% | 36 482 | 17 | 2 040.00 | -2.42% | 22 337 | 11 | ||||||
| 2.10.1996 | 2 222.00 | +0.27% | 6 666 | 3 | 2 189.00 | -0.06% | 2 189 | 1 | ||||||
| 1.3.1999 | 1 900.00 | +0.26% | 3 800 | 2 | 1 900.00 | -4.76% | 7 600 | 4 | ||||||
| 3.10.1997 | 1 515.00 | +0.26% | 6 060 | 4 | 1 531.00 | -2.81% | 10 409 | 7 | ||||||
| 15.10.1997 | 1 600.00 | +0.25% | 17 600 | 11 | 1 600.00 | +2.98% | 29 800 | 19 | ||||||
| 5.11.1998 | 2 400.00 | +0.25% | 24 000 | 10 | 2 300.20 | -1.76% | 32 202 | 14 | ||||||
| 22.5.1998 | 2 000.00 | +0.25% | 2 000 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.3.1997 | 1 955.00 | +0.25% | 3 910 | 2 | +2.49% | 0 | ||||||||
| 10.2.1997 | 2 005.00 | +0.25% | 4 010 | 2 | 2 006.00 | +1.24% | 120 360 | 60 | ||||||
| 4.3.1997 | 2 015.00 | +0.24% | 8 060 | 4 | +5.77% | 0 | ||||||||
| 3.3.1997 | 2 010.00 | +0.24% | 4 020 | 2 | 1 905.50 | -5.82% | 26 677 | 14 | ||||||
| 26.8.1996 | 2 580.00 | +0.23% | 332 820 | 129 | 2 457.50 | +1.00% | 17 203 | 7 | ||||||
| 2.10.1998 | 2 135.00 | +0.23% | 17 080 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 2 130.00 | +0.23% | 17 040 | 8 | 2 120.00 | 0.00% | 12 720 | 6 | ||||||
| 7.10.1998 | 2 135.00 | +0.23% | 10 675 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 2 611.00 | +0.23% | 5 222 | 2 | 2 599.00 | +2.93% | 28 445 | 11 | ||||||
| 23.4.1998 | 2 255.00 | +0.22% | 2 255 | 1 | 2 175.00 | -0.47% | 10 875 | 5 | ||||||
| 27.2.1998 | 1 800.00 | +0.22% | 9 000 | 5 | 1 800.00 | -2.01% | 18 000 | 10 | ||||||
| 8.10.1996 | 2 276.00 | +0.22% | 45 520 | 20 | -1.50% | 0 | 0 | |||||||
| 7.1.1997 | 1 935.00 | +0.20% | 40 635 | 21 | -0.55% | 0 | ||||||||
| 6.9.2001 | 1 916.00 | +0.20% | 9 580 | 5 | 2 002.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1997 | 1 720.00 | +0.17% | 8 600 | 5 | -3.01% | 0 | ||||||||
| 11.12.1997 | 1 712.00 | +0.11% | 6 848 | 4 | 1 731.00 | +9.93% | 74 433 | 43 | ||||||
| 18.2.1997 | 2 007.00 | +0.09% | 14 049 | 7 | 2 010.00 | +2.29% | 29 488 | 15 | ||||||
| 4.8.1999 | 2 605.00 | +0.07% | 15 630 | 6 | 2 600.00 | +4.58% | 41 831 | 16 | ||||||
| 30.7.1999 | 2 602.00 | +0.07% | 15 612 | 6 | 2 500.10 | 0.00% | 20 001 | 8 | ||||||
| 27.10.1997 | 1 651.00 | +0.06% | 3 302 | 2 | 1 661.00 | -3.50% | 6 644 | 4 | ||||||
| 30.10.1997 | 1 652.00 | +0.06% | 3 304 | 2 | 1 667.00 | 10 002 | 6 | |||||||
| 23.9.1997 | 1 501.00 | +0.06% | 9 006 | 6 | 1 501.00 | +0.76% | 4 503 | 3 | ||||||
| 16.9.1997 | 1 501.00 | +0.06% | 12 008 | 8 | 1 528.00 | +8.97% | 30 283 | 20 | ||||||
| 15.1.1997 | 1 861.00 | +0.05% | 3 722 | 2 | +4.94% | 0 | ||||||||
| ||||||||||||||
