STČ PLYNÁRENSKÁ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2006	7 751.00	0.00%	0	0	8 298.00	0.00%	16 596	2
20.2.2006	7 751.00	0.00%	0	0	8 298.00	0.00%	0	0
17.2.2006	7 751.00	0.00%	0	0	8 298.00	0.00%	0	0
16.2.2006	7 751.00	0.00%	0	0	8 298.00	+9.99%	66 384	8
8.2.2006	7 751.00	0.00%	0	0	8 031.10	+10.00%	0	0
15.3.2007	6 719.00	0.00%	0	0	7 600.00	0.00%	0	0
14.3.2007	6 719.00	0.00%	0	0	7 600.00	0.00%	0	0
13.3.2007	6 719.00	0.00%	0	0	7 600.00	0.00%	0	0
12.3.2007	6 719.00	0.00%	0	0	7 600.00	0.00%	0	0
9.3.2007	6 719.00	0.00%	0	0	7 600.00	+4.10%	0	0
23.11.2007	6 719.00	0.00%	0	0	7 560.00	+5.00%	0	0
26.11.2007	6 719.00	0.00%	0	0	7 560.00	0.00%	0	0
27.11.2007	6 719.00	0.00%	0	0	7 560.00	0.00%	0	0
28.11.2007	6 719.00	0.00%	0	0	7 560.00	0.00%	0	0
29.11.2007	6 719.00	0.00%	0	0	7 560.00	0.00%	0	0
30.11.2007	6 719.00	0.00%	0	0	7 560.00	0.00%	0	0
3.12.2007	6 719.00	0.00%	0	0	7 560.00	0.00%	0	0
15.2.2006	7 751.00	0.00%	0	0	7 544.30	0.00%	0	0
14.2.2006	7 751.00	0.00%	0	0	7 544.30	0.00%	0	0
13.2.2006	7 751.00	0.00%	0	0	7 544.30	0.00%	0	0
10.2.2006	7 751.00	0.00%	0	0	7 544.30	0.00%	0	0
9.2.2006	7 751.00	0.00%	0	0	7 544.30	-6.06%	0	0
23.2.2006	7 751.00	0.00%	0	0	7 500.00	0.00%	0	0
22.2.2006	7 751.00	0.00%	0	0	7 500.00	-9.61%	37 500	5
13.3.2006	7 500.00	0.00%	0	0	7 400.00	0.00%	0	0
10.3.2006	7 500.00	0.00%	15 000	2	7 400.00	0.00%	0	0
9.3.2006	7 500.00	0.00%	0	0	7 400.00	0.00%	0	0
8.3.2006	7 500.00	0.00%	0	0	7 400.00	0.00%	0	0
7.3.2006	7 500.00	0.00%	0	0	7 400.00	0.00%	0	0
6.3.2006	7 500.00	0.00%	0	0	7 400.00	0.00%	0	0
3.3.2006	7 500.00	0.00%	0	0	7 400.00	0.00%	0	0
2.3.2006	7 500.00	0.00%	0	0	7 400.00	0.00%	0	0
1.3.2006	7 500.00	-7.41%	30 000	4	7 400.00	0.00%	0	0
28.2.2006	8 100.00	0.00%	0	0	7 400.00	0.00%	0	0
27.2.2006	8 100.00	+4.50%	8 100	1	7 400.00	0.00%	0	0
24.2.2006	7 751.00	0.00%	0	0	7 400.00	-1.33%	37 000	5
19.1.2006	7 751.00	0.00%	0	0	7 306.00	+0.06%	0	0
18.5.2007	6 719.00	0.00%	0	0	7 305.30	0.00%	0	0
17.5.2007	6 719.00	0.00%	0	0	7 305.20	0.00%	0	0
16.5.2007	6 719.00	0.00%	0	0	7 305.20	0.00%	0	0
15.5.2007	6 719.00	0.00%	0	0	7 305.10	0.00%	0	0
14.5.2007	6 719.00	0.00%	0	0	7 305.10	0.00%	0	0
11.5.2007	6 719.00	0.00%	0	0	7 305.00	0.00%	0	0
10.5.2007	6 719.00	0.00%	0	0	7 305.00	0.00%	0	0
9.5.2007	6 719.00	0.00%	0	0	7 305.00	0.00%	0	0
7.5.2007	6 719.00	0.00%	0	0	7 305.00	0.00%	0	0
4.5.2007	6 719.00	0.00%	0	0	7 304.80	0.00%	0	0
3.5.2007	6 719.00	0.00%	0	0	7 304.70	0.00%	0	0
2.5.2007	6 719.00	0.00%	0	0	7 304.70	0.00%	0	0
30.4.2007	6 719.00	0.00%	0	0	7 304.70	0.00%	0	0
27.4.2007	6 719.00	0.00%	0	0	7 304.70	0.00%	0	0
26.4.2007	6 719.00	0.00%	0	0	7 304.60	0.00%	0	0
25.4.2007	6 719.00	0.00%	0	0	7 304.60	0.00%	0	0
24.4.2007	6 719.00	0.00%	0	0	7 304.60	0.00%	0	0
23.4.2007	6 719.00	0.00%	0	0	7 304.50	0.00%	0	0
20.4.2007	6 719.00	0.00%	0	0	7 304.50	0.00%	0	0
19.4.2007	6 719.00	0.00%	0	0	7 304.50	0.00%	0	0
18.4.2007	6 719.00	0.00%	0	0	7 304.50	0.00%	0	0
17.4.2007	6 719.00	0.00%	0	0	7 304.50	0.00%	0	0
16.4.2007	6 719.00	0.00%	0	0	7 304.50	0.00%	0	0
‹‹ First 20    Next 60 ›