ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 470.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2007 | 470.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2007 | 470.00 | 0.00% | 4 700 | 10 | ||||||||||
| 20.12.2007 | 470.00 | -2.32% | 23 500 | 50 | ||||||||||
| 19.12.2007 | 481.20 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2007 | 481.20 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2007 | 481.20 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2007 | 481.20 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2007 | 481.20 | +1.30% | 0 | 0 | ||||||||||
| 12.12.2007 | 475.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2007 | 475.00 | -0.35% | 0 | 0 | ||||||||||
| 10.12.2007 | 476.70 | +3.63% | 7 071 | 15 | ||||||||||
| 7.12.2007 | 460.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2007 | 460.00 | -5.27% | 46 000 | 100 | ||||||||||
| 5.12.2007 | 485.60 | -3.42% | 4 856 | 10 | ||||||||||
| 4.12.2007 | 502.80 | -0.45% | 0 | 0 | ||||||||||
| 3.12.2007 | 505.10 | -0.03% | 0 | 0 | ||||||||||
| 30.11.2007 | 505.30 | +5.05% | 0 | 0 | ||||||||||
| 29.11.2007 | 481.00 | -0.94% | 6 734 | 14 | ||||||||||
| 28.11.2007 | 485.60 | +1.16% | 11 654 | 24 | ||||||||||
| ||||||||||||||
