ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2007 | 480.00 | -6.70% | 9 600 | 20 | ||||||||||
| 26.11.2007 | 514.50 | -1.90% | 0 | 0 | ||||||||||
| 23.11.2007 | 524.50 | -1.05% | 0 | 0 | ||||||||||
| 22.11.2007 | 530.10 | +1.06% | 0 | 0 | ||||||||||
| 21.11.2007 | 524.50 | +2.82% | 0 | 0 | ||||||||||
| 20.11.2007 | 510.10 | +2.02% | 10 202 | 20 | ||||||||||
| 19.11.2007 | 500.00 | -3.02% | 35 000 | 70 | ||||||||||
| 16.11.2007 | 515.60 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2007 | 515.60 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2007 | 515.60 | +2.70% | 0 | 0 | ||||||||||
| 13.11.2007 | 502.00 | -5.33% | 3 514 | 7 | ||||||||||
| 12.11.2007 | 530.30 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2007 | 530.30 | +2.85% | 0 | 0 | ||||||||||
| 8.11.2007 | 515.60 | +1.09% | 15 468 | 30 | ||||||||||
| 7.11.2007 | 510.00 | -6.52% | 10 200 | 20 | ||||||||||
| 6.11.2007 | 545.60 | +6.98% | 0 | 0 | ||||||||||
| 5.11.2007 | 510.00 | -9.17% | 19 225 | 35 | ||||||||||
| 2.11.2007 | 561.50 | +10.09% | 0 | 0 | ||||||||||
| 1.11.2007 | 510.00 | -0.19% | 8 168 | 16 | ||||||||||
| 31.10.2007 | 511.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
