ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2005 | -100.00% | 0 | 0 | |||||||||||
| 1.9.1995 | 98.26 | -4.99% | 5 797 | 59 | -36.00% | 0 | 0 | |||||||
| 29.7.1997 | 23.70 | -4.97% | 0 | 0 | -30.32% | 0 | ||||||||
| 27.11.1996 | 50.50 | -4.59% | 1 717 | 34 | 45.00 | -18.18% | 1 485 | 33 | ||||||
| 24.10.1996 | 73.00 | -3.70% | 10 804 | 148 | 0.00 | -18.04% | 0 | 0 | ||||||
| 31.1.2007 | 500.00 | -17.89% | 7 000 | 14 | ||||||||||
| 15.11.2002 | 70.30 | -14.26% | 8 724 | 124 | ||||||||||
| 10.12.2001 | 36.00 | -13.87% | 1 020 | 26 | ||||||||||
| 12.7.1999 | 33.60 | -13.84% | 0 | 0 | ||||||||||
| 8.11.1996 | 55.00 | +3.57% | 5 500 | 100 | -13.83% | 0 | ||||||||
| 17.5.2002 | 75.00 | -13.49% | 0 | 0 | ||||||||||
| 8.2.2005 | 350.00 | -12.50% | 156 450 | 377 | ||||||||||
| 31.5.1995 | 67.45 | -500.00% | 6 947 | 103 | 71.30 | -12.00% | 4 848 | 68 | ||||||
| 1.2.1995 | 167.85 | +499.00% | 2 518 | 15 | -11.00% | 0 | 0 | |||||||
| 15.12.2006 | 580.00 | -10.93% | 30 020 | 51 | ||||||||||
| 29.10.1999 | 28.50 | -10.93% | 1 415 | 49 | ||||||||||
| 30.4.1997 | 26.12 | +0.42% | 1 149 | 44 | 27.50 | -10.73% | 3 370 | 111 | ||||||
| 11.3.2003 | 67.60 | -10.58% | 270 | 4 | ||||||||||
| 1.4.1997 | 30.00 | -4.03% | 6 660 | 222 | -10.51% | 0 | ||||||||
| 1.3.2002 | 70.50 | -10.41% | 0 | 0 | ||||||||||
| ||||||||||||||
