ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (101)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007					470.00	0.00%	0	0
27.12.2007					470.00	0.00%	0	0
21.12.2007					470.00	0.00%	4 700	10
20.12.2007					470.00	-2.32%	23 500	50
19.12.2007					481.20	0.00%	0	0
18.12.2007					481.20	0.00%	0	0
17.12.2007					481.20	0.00%	0	0
14.12.2007					481.20	0.00%	0	0
13.12.2007					481.20	+1.30%	0	0
12.12.2007					475.00	0.00%	0	0
11.12.2007					475.00	-0.35%	0	0
10.12.2007					476.70	+3.63%	7 071	15
7.12.2007					460.00	0.00%	0	0
6.12.2007					460.00	-5.27%	46 000	100
5.12.2007					485.60	-3.42%	4 856	10
4.12.2007					502.80	-0.45%	0	0
3.12.2007					505.10	-0.03%	0	0
30.11.2007					505.30	+5.05%	0	0
29.11.2007					481.00	-0.94%	6 734	14
28.11.2007					485.60	+1.16%	11 654	24
27.11.2007					480.00	-6.70%	9 600	20
26.11.2007					514.50	-1.90%	0	0
23.11.2007					524.50	-1.05%	0	0
22.11.2007					530.10	+1.06%	0	0
21.11.2007					524.50	+2.82%	0	0
20.11.2007					510.10	+2.02%	10 202	20
19.11.2007					500.00	-3.02%	35 000	70
16.11.2007					515.60	0.00%	0	0
15.11.2007					515.60	0.00%	0	0
14.11.2007					515.60	+2.70%	0	0
13.11.2007					502.00	-5.33%	3 514	7
12.11.2007					530.30	0.00%	0	0
9.11.2007					530.30	+2.85%	0	0
8.11.2007					515.60	+1.09%	15 468	30
7.11.2007					510.00	-6.52%	10 200	20
6.11.2007					545.60	+6.98%	0	0
5.11.2007					510.00	-9.17%	19 225	35
2.11.2007					561.50	+10.09%	0	0
1.11.2007					510.00	-0.19%	8 168	16
31.10.2007					511.00	0.00%	0	0
30.10.2007					511.00	-6.34%	3 066	6
29.10.2007					545.60	-0.40%	0	0
26.10.2007					547.80	+0.03%	0	0
25.10.2007					547.60	0.00%	0	0
24.10.2007					547.60	-0.03%	0	0
23.10.2007					547.80	+3.94%	0	0
22.10.2007					527.00	-2.91%	27 931	53
19.10.2007					542.80	-4.77%	0	0
18.10.2007					570.00	0.00%	0	0
17.10.2007					570.00	+6.54%	17 100	30
16.10.2007					535.00	+1.78%	0	0
15.10.2007					525.60	+2.85%	0	0
12.10.2007					511.00	-3.58%	15 330	30
11.10.2007					530.00	-4.50%	10 600	20
10.10.2007					555.00	+4.71%	0	0
9.10.2007					530.00	+3.92%	7 420	14
8.10.2007					510.00	0.00%	0	0
5.10.2007					510.00	-8.76%	3 060	6
4.10.2007					559.00	-2.27%	72 670	130
3.10.2007					572.00	0.00%	0	0
‹‹ First 20    Next 60 ›