ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2007					572.00	-1.20%	0	0
1.10.2007					579.00	+2.65%	23 160	40
27.9.2007					564.00	+3.58%	39 480	70
26.9.2007					544.50	-1.00%	0	0
25.9.2007					550.00	-7.71%	215 750	393
24.9.2007					596.00	+9.27%	108 255	192
21.9.2007					545.40	+0.01%	54 540	100
20.9.2007					545.30	0.00%	49 077	90
19.9.2007					545.30	0.00%	0	0
18.9.2007					545.30	-3.16%	3 817	7
17.9.2007					563.10	0.00%	0	0
14.9.2007					563.10	0.00%	0	0
13.9.2007					563.10	0.00%	0	0
12.9.2007					563.10	0.00%	0	0
11.9.2007					563.10	+3.26%	4 505	8
10.9.2007					545.30	-10.01%	4 362	8
7.9.2007					606.00	-3.82%	0	0
6.9.2007					630.10	-4.76%	38 440	61
5.9.2007					661.60	+4.99%	0	0
4.9.2007					630.10	-4.76%	7 561	12
3.9.2007					661.60	+4.99%	0	0
31.8.2007					630.10	0.00%	0	0
30.8.2007					630.10	0.00%	0	0
29.8.2007					630.10	-0.77%	10 082	16
28.8.2007					635.00	-5.85%	15 875	25
27.8.2007					674.50	+1.58%	0	0
24.8.2007					664.00	+5.38%	0	0
23.8.2007					630.10	-7.69%	20 163	32
22.8.2007					682.60	+0.45%	0	0
21.8.2007					679.50	+0.89%	0	0
20.8.2007					673.50	+1.38%	0	0
17.8.2007					664.30	+5.44%	0	0
16.8.2007					630.00	0.00%	2 520	4
15.8.2007					630.00	0.00%	12 600	20
14.8.2007					630.00	0.00%	1 260	2
13.8.2007					630.00	0.00%	0	0
10.8.2007					630.00	+0.96%	0	0
9.8.2007					624.00	0.00%	0	0
8.8.2007					624.00	0.00%	0	0
7.8.2007					624.00	0.00%	0	0
6.8.2007					624.00	0.00%	12 480	20
3.8.2007					624.00	+0.48%	0	0
2.8.2007					621.00	+3.82%	26 864	45
1.8.2007					598.10	-4.91%	0	0
31.7.2007					629.00	0.00%	10 064	16
30.7.2007					629.00	+2.17%	0	0
27.7.2007					615.60	-9.77%	6 156	10
26.7.2007					682.30	-9.86%	6 823	10
25.7.2007					757.00	0.00%	0	0
24.7.2007					757.00	0.00%	0	0
23.7.2007					757.00	-8.79%	0	0
20.7.2007					830.00	-1.77%	0	0
19.7.2007					845.00	0.00%	0	0
18.7.2007					845.00	0.00%	0	0
17.7.2007					845.00	0.00%	0	0
16.7.2007					845.00	-0.58%	0	0
13.7.2007					850.00	0.00%	0	0
12.7.2007					850.00	0.00%	0	0
11.7.2007					850.00	-3.18%	0	0
10.7.2007					878.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›