ŠMERAL BRNO A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (101)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2007					878.00	0.00%	0	0
9.7.2007					878.00	0.00%	0	0
4.7.2007					878.00	0.00%	0	0
3.7.2007					878.00	0.00%	0	0
2.7.2007					878.00	+9.90%	26 340	30
13.7.2007					850.00	0.00%	0	0
12.7.2007					850.00	0.00%	0	0
11.7.2007					850.00	-3.18%	0	0
19.7.2007					845.00	0.00%	0	0
18.7.2007					845.00	0.00%	0	0
17.7.2007					845.00	0.00%	0	0
16.7.2007					845.00	-0.58%	0	0
20.7.2007					830.00	-1.77%	0	0
29.6.2007					798.90	0.00%	0	0
28.6.2007					798.90	+1.12%	0	0
26.6.2007					798.30	+17.77%	0	0
11.5.2007					798.00	+6.11%	338 424	428
27.6.2007					790.00	-1.03%	507 320	635
16.11.2006					789.00	0.00%	0	0
15.11.2006					789.00	0.00%	0	0
14.11.2006					789.00	0.00%	0	0
13.11.2006					789.00	0.00%	0	0
10.11.2006					789.00	0.00%	0	0
9.11.2006					789.00	0.00%	0	0
8.11.2006					789.00	+5.90%	419 748	532
18.10.2006					772.00	0.00%	0	0
17.10.2006					772.00	0.00%	0	0
16.10.2006					772.00	0.00%	0	0
13.10.2006					772.00	0.00%	0	0
12.10.2006					772.00	0.00%	0	0
11.10.2006					772.00	0.00%	0	0
10.10.2006					772.00	+12.86%	124 292	161
25.7.2007					757.00	0.00%	0	0
24.7.2007					757.00	0.00%	0	0
23.7.2007					757.00	-8.79%	0	0
14.5.2007					752.50	-5.70%	0	0
10.5.2007					752.00	+7.42%	41 360	55
22.6.2007					750.00	+2.11%	15 000	20
28.11.2006					750.00	+1.35%	14 250	19
23.11.2006					750.00	0.00%	0	0
22.11.2006					750.00	0.00%	0	0
21.11.2006					750.00	0.00%	0	0
20.11.2006					750.00	-4.94%	0	0
6.11.2006					750.00	+0.10%	14 250	19
31.10.2006					750.00	0.00%	0	0
30.10.2006					750.00	0.00%	0	0
27.10.2006					750.00	0.00%	0	0
26.10.2006					750.00	+0.80%	15 000	20
12.4.2007					749.70	+7.10%	102 210	140
3.11.2006					749.20	0.00%	0	0
2.11.2006					749.20	0.00%	0	0
1.11.2006					749.20	-0.10%	0	0
23.4.2007					749.00	+8.55%	74 900	100
3.4.2007					745.00	+5.74%	26 820	36
1.12.2006					745.00	0.00%	29 800	40
30.11.2006					745.00	0.00%	60 270	77
29.11.2006					745.00	-0.66%	7 450	10
7.11.2006					745.00	-0.66%	0	0
23.10.2006					745.00	0.00%	0	0
20.10.2006					745.00	0.00%	0	0
‹‹ First 20    Next 60 ›