ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | +36.00% | 0 | 0 | |||||||||
| 20.12.2001 | 42.00 | +27.27% | 12 684 | 306 | ||||||||||
| 4.9.1995 | 93.35 | -4.99% | 3 734 | 40 | +27.00% | 0 | 0 | |||||||
| 21.7.1995 | 69.50 | +0.07% | 5 769 | 83 | +27.00% | 0 | 0 | |||||||
| 19.5.2006 | 399.00 | +23.87% | 158 403 | 397 | ||||||||||
| 26.11.1996 | 52.93 | +4.99% | 2 064 | 39 | +22.11% | 0 | ||||||||
| 29.4.1997 | 26.01 | +2.80% | 1 925 | 74 | +21.42% | 0 | ||||||||
| 3.10.2001 | 45.10 | +21.23% | 0 | 0 | ||||||||||
| 19.4.1995 | 104.50 | -500.00% | 23 826 | 228 | +21.00% | 0 | 0 | |||||||
| 26.6.2007 | 798.30 | +17.77% | 0 | 0 | ||||||||||
| 30.5.1995 | 71.00 | -476.00% | 9 088 | 128 | +17.00% | 0 | 0 | |||||||
| 22.10.1996 | 79.80 | +5.00% | 6 703 | 84 | 0.00 | +16.43% | 0 | 0 | ||||||
| 11.9.1995 | 102.00 | +0.99% | 7 140 | 70 | +16.00% | 0 | 0 | |||||||
| 23.7.1996 | 83.89 | +4.99% | 16 275 | 194 | +15.00% | 0 | 0 | |||||||
| 20.11.1996 | 52.55 | -4.99% | 0 | 0 | +14.14% | 0 | ||||||||
| 25.6.1996 | 131.02 | -0.06% | 1 572 | 12 | +13.00% | 0 | 0 | |||||||
| 10.10.2006 | 772.00 | +12.86% | 124 292 | 161 | ||||||||||
| 13.1.2003 | 70.00 | +12.54% | 1 400 | 20 | ||||||||||
| 3.4.1995 | 102.00 | -467.00% | 4 488 | 44 | +12.00% | 0 | 0 | |||||||
| 4.12.2003 | 174.00 | +11.25% | 3 600 | 22 | ||||||||||
| ||||||||||||||
