TATRA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2006 | 179.00 | +8.22% | 7 928 930 | 44 030 | ||||||||||
2.6.1997 | 89.81 | -4.99% | 0 | 0 | 74.80 | -7.94% | 7 319 115 | 115 212 | ||||||
10.5.2007 | 246.20 | -5.01% | 5 583 475 | 22 017 | ||||||||||
17.12.1998 | 48.55 | -4.99% | 0 | 0 | 49.50 | +9.27% | 4 902 720 | 98 648 | ||||||
15.5.2007 | 281.40 | +8.27% | 3 473 021 | 12 601 | ||||||||||
14.5.2007 | 259.90 | +9.84% | 3 049 895 | 11 906 | ||||||||||
17.5.2007 | 296.00 | +1.61% | 2 741 870 | 9 195 | ||||||||||
16.5.2007 | 291.30 | +3.51% | 2 592 442 | 8 736 | ||||||||||
3.5.2007 | 206.80 | +8.84% | 2 557 329 | 12 917 | ||||||||||
23.5.2007 | 290.00 | +1.57% | 2 481 650 | 8 557 | ||||||||||
29.5.1997 | 99.50 | -4.99% | 0 | 0 | 76.00 | -9.50% | 2 464 832 | 32 432 | ||||||
14.12.2006 | 131.00 | +2.74% | 2 199 724 | 17 039 | ||||||||||
2.7.2007 | 275.00 | +1.96% | 2 137 699 | 7 849 | ||||||||||
27.2.1996 | 162.34 | +4.99% | 1 995 483 | 12 292 | 180.00 | +8.00% | 2 059 999 | 11 572 | ||||||
26.4.2007 | 182.00 | -4.16% | 1 881 286 | 10 181 | ||||||||||
9.5.2007 | 259.20 | +8.31% | 1 808 438 | 6 977 | ||||||||||
30.8.2007 | 289.00 | +5.86% | 1 707 979 | 6 009 | ||||||||||
30.5.1997 | 94.53 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 672 905 | 24 245 | ||||||
2.11.1999 | 56.00 | -1.75% | 3 472 | 62 | 56.50 | -2.58% | 1 671 152 | 27 415 | ||||||
21.12.2006 | 162.00 | -9.49% | 1 631 620 | 9 655 | ||||||||||
|