TŘINECKÉ ŽELEZÁRNY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 352.00 | -2 000.00% | 514 976 | 1 463 | ||||||||||
12.1.1998 | 171.60 | +1.52% | 514 800 | 3 000 | 168.50 | +0.90% | 107 054 | 639 | ||||||
17.10.1996 | 200.00 | -3.84% | 510 800 | 2 554 | 198.20 | -0.47% | 249 266 | 1 252 | ||||||
4.5.1998 | 175.00 | +0.57% | 508 025 | 2 903 | 160.00 | -0.94% | 86 619 | 519 | ||||||
4.4.1997 | 106.00 | -3.54% | 507 210 | 4 785 | 98.60 | -0.36% | 45 699 | 438 | ||||||
14.11.1995 | 260.00 | +3.17% | 507 000 | 1 950 | 250.00 | +5.00% | 117 762 | 472 | ||||||
25.11.1994 | 556.00 | -495.00% | 505 960 | 910 | ||||||||||
19.3.1998 | 160.00 | +0.06% | 502 880 | 3 143 | 154.60 | +0.14% | 77 093 | 501 | ||||||
9.1.1996 | 237.00 | +4.86% | 501 966 | 2 118 | 250.00 | +3.00% | 35 061 | 148 | ||||||
24.9.1996 | 231.00 | -4.93% | 501 501 | 2 171 | 223.00 | -5.70% | 211 061 | 904 | ||||||
29.8.1997 | 160.01 | -0.62% | 498 591 | 3 116 | 152.00 | +3.31% | 72 227 | 474 | ||||||
17.10.1997 | 198.00 | +0.25% | 495 000 | 2 500 | 194.30 | +0.15% | 197 308 | 1 008 | ||||||
28.8.1997 | 161.01 | +4.99% | 491 081 | 3 050 | 141.00 | -1.88% | 70 939 | 481 | ||||||
22.11.1995 | 227.00 | 0.00% | 490 774 | 2 162 | 222.00 | -3.00% | 77 156 | 332 | ||||||
31.5.1995 | 280.00 | 0.00% | 490 560 | 1 752 | 269.50 | -3.00% | 54 803 | 203 | ||||||
22.10.1997 | 202.00 | +1.00% | 488 032 | 2 416 | 200.00 | +1.54% | 355 248 | 1 782 | ||||||
18.11.1996 | 147.04 | +4.99% | 487 879 | 3 318 | 151.10 | +6.91% | 172 654 | 1 153 | ||||||
13.12.1995 | 227.00 | -1.73% | 486 688 | 2 144 | 240.00 | -2.00% | 86 115 | 362 | ||||||
1.8.1996 | 190.00 | +2.70% | 484 120 | 2 548 | 186.30 | +1.00% | 78 799 | 424 | ||||||
7.4.1995 | 390.00 | +77.00% | 482 040 | 1 236 | 370.00 | -5.00% | 123 425 | 320 | ||||||
23.10.1997 | 204.00 | +0.99% | 481 440 | 2 360 | 196.00 | -0.46% | 115 886 | 584 | ||||||
10.1.1996 | 247.00 | +4.21% | 476 710 | 1 930 | 242.50 | +4.00% | 33 116 | 135 | ||||||
27.3.1997 | 104.99 | +4.26% | 475 290 | 4 527 | 97.00 | -6.37% | 80 661 | 805 | ||||||
17.4.1997 | 138.01 | +3.68% | 469 372 | 3 401 | 136.00 | -1.12% | 46 569 | 351 | ||||||
18.3.1996 | 230.00 | 0.00% | 468 510 | 2 037 | 225.10 | -1.00% | 81 136 | 355 | ||||||
26.8.1997 | 154.35 | +5.00% | 466 137 | 3 020 | 140.50 | -7.80% | 57 596 | 419 | ||||||
14.10.1997 | 197.00 | +0.35% | 463 344 | 2 352 | 195.00 | +0.22% | 189 511 | 970 | ||||||
29.1.1998 | 160.00 | -0.18% | 461 920 | 2 887 | 155.50 | -0.45% | 43 789 | 281 | ||||||
7.3.1996 | 240.00 | +1.69% | 461 280 | 1 922 | 232.30 | 0.00% | 134 149 | 578 | ||||||
11.4.1997 | 125.97 | +4.82% | 460 546 | 3 656 | 118.00 | +6.65% | 217 334 | 1 654 | ||||||
15.3.1995 | 410.00 | +485.00% | 460 430 | 1 123 | ||||||||||
4.3.1998 | 159.00 | +0.30% | 459 987 | 2 893 | 155.30 | -0.54% | 57 423 | 376 | ||||||
22.5.1996 | 161.00 | -3.05% | 459 977 | 2 857 | 161.00 | +6.00% | 687 780 | 3 949 | ||||||
20.12.1996 | 151.30 | +1.54% | 459 196 | 3 035 | 144.60 | +2.72% | 97 584 | 644 | ||||||
25.1.1996 | 251.00 | +0.40% | 454 812 | 1 812 | 255.00 | -1.00% | 440 037 | 1 756 | ||||||
8.9.1995 | 339.00 | +2.72% | 454 260 | 1 340 | 326.00 | +2.00% | 83 419 | 254 | ||||||
24.2.1997 | 150.00 | -2.59% | 452 100 | 3 014 | 151.50 | +8.30% | 87 774 | 582 | ||||||
14.4.1994 | 901.00 | -311.00% | 450 500 | 500 | ||||||||||
16.4.1996 | 208.00 | -4.58% | 449 280 | 2 160 | 210.10 | -1.00% | 138 617 | 650 | ||||||
1.10.1997 | 171.00 | +3.01% | 448 875 | 2 625 | 171.10 | +1.87% | 166 493 | 994 | ||||||
2.10.1997 | 176.00 | +2.92% | 448 096 | 2 546 | 172.10 | +3.22% | 354 771 | 2 052 | ||||||
8.6.1998 | 144.00 | +2.85% | 447 840 | 3 110 | 140.30 | -0.25% | 16 887 | 121 | ||||||
12.12.1994 | 545.00 | -180.00% | 446 900 | 820 | ||||||||||
27.10.1995 | 316.00 | 0.00% | 443 980 | 1 405 | 310.00 | +2.00% | 124 837 | 394 | ||||||
8.3.1995 | 400.00 | -498.00% | 439 200 | 1 098 | ||||||||||
26.10.1995 | 316.00 | +4.98% | 438 292 | 1 387 | 320.00 | +4.00% | 339 591 | 1 089 | ||||||
21.3.1995 | 408.00 | -489.00% | 437 784 | 1 073 | ||||||||||
21.2.1996 | 240.00 | 0.00% | 435 120 | 1 813 | 235.00 | +2.00% | 109 857 | 471 | ||||||
28.4.1995 | 349.00 | -278.00% | 433 458 | 1 242 | 336.00 | -1.00% | 47 176 | 138 | ||||||
27.8.1997 | 153.35 | -0.64% | 432 600 | 2 821 | 149.00 | +9.34% | 20 593 | 137 | ||||||
11.10.1995 | 314.00 | -4.84% | 432 064 | 1 376 | 307.00 | -6.00% | 131 084 | 434 | ||||||
17.5.1994 | 775.00 | -312.00% | 431 675 | 557 | ||||||||||
17.1.1995 | 602.00 | -147.00% | 431 634 | 717 | 669.00 | +2.00% | 256 675 | 389 | ||||||
30.5.1994 | 700.00 | 0.00% | 428 400 | 612 | ||||||||||
6.12.1996 | 160.96 | +4.99% | 428 154 | 2 660 | 163.00 | +1.04% | 146 115 | 921 | ||||||
19.9.1995 | 346.00 | -4.94% | 426 964 | 1 234 | 341.00 | +2.00% | 306 252 | 876 | ||||||
9.1.1995 | 682.00 | +492.00% | 422 158 | 619 | ||||||||||
9.12.1994 | 555.00 | +296.00% | 421 800 | 760 | ||||||||||
1.4.1996 | 229.00 | +1.32% | 421 360 | 1 840 | 228.40 | +1.00% | 54 179 | 235 | ||||||
21.7.1997 | 133.00 | -0.07% | 421 078 | 3 166 | 133.70 | +2.59% | 16 883 | 127 | ||||||
3.12.1996 | 150.00 | +1.35% | 419 250 | 2 795 | 152.00 | +0.70% | 172 231 | 1 140 | ||||||
10.3.1998 | 160.00 | +0.62% | 415 680 | 2 598 | 152.90 | +1.83% | 46 684 | 302 | ||||||
18.4.1997 | 138.10 | +0.06% | 414 714 | 3 003 | 134.00 | +0.19% | 39 082 | 294 | ||||||
18.1.1996 | 256.00 | -2.29% | 413 440 | 1 615 | 262.50 | +7.00% | 342 597 | 1 197 | ||||||
20.3.1997 | 106.71 | -4.99% | 412 648 | 3 867 | 100.00 | -7.31% | 221 351 | 2 158 | ||||||
8.11.1996 | 156.00 | +4.83% | 411 840 | 2 640 | 155.50 | +4.53% | 115 213 | 770 | ||||||
4.10.1996 | 227.00 | -1.30% | 411 324 | 1 812 | 226.30 | -2.76% | 277 531 | 1 204 | ||||||
22.4.1997 | 140.00 | +0.63% | 411 180 | 2 937 | 138.00 | +0.19% | 70 710 | 516 | ||||||
10.5.1995 | 340.00 | 0.00% | 410 720 | 1 208 | 322.00 | +1.00% | 88 894 | 273 | ||||||
21.11.1995 | 227.00 | -4.62% | 410 189 | 1 807 | 232.00 | -1.00% | 69 816 | 291 | ||||||
27.2.1996 | 233.00 | -4.89% | 408 449 | 1 753 | 235.00 | 0.00% | 253 724 | 1 068 | ||||||
16.2.1996 | 230.00 | -0.86% | 407 330 | 1 771 | 228.10 | -1.00% | 75 202 | 324 | ||||||
14.6.1994 | 682.00 | +1 000.00% | 406 472 | 596 | ||||||||||
23.1.1996 | 251.00 | -1.95% | 406 118 | 1 618 | 255.00 | +2.00% | 176 498 | 661 | ||||||
21.6.1994 | 795.00 | +600.00% | 405 450 | 510 | ||||||||||
14.10.1996 | 212.00 | +1.43% | 404 284 | 1 907 | 207.10 | -2.94% | 71 295 | 346 | ||||||
16.3.1995 | 430.00 | +487.00% | 402 910 | 937 | ||||||||||
2.12.1994 | 530.00 | -93.00% | 401 740 | 758 | ||||||||||
10.5.1994 | 831.00 | -223.00% | 400 542 | 482 | ||||||||||
21.11.1996 | 142.00 | -0.69% | 399 872 | 2 816 | 141.10 | -2.81% | 808 810 | 5 739 | ||||||
29.2.1996 | 235.00 | 0.00% | 398 560 | 1 696 | 230.00 | -1.00% | 113 160 | 492 | ||||||
19.5.1994 | 700.00 | -967.00% | 397 600 | 568 | ||||||||||
12.10.1995 | 316.00 | +0.63% | 397 212 | 1 257 | 289.50 | +3.00% | 113 820 | 365 | ||||||
2.5.1997 | 159.86 | +4.99% | 395 813 | 2 476 | 164.00 | +2.03% | 112 778 | 699 | ||||||
19.6.1997 | 141.60 | +2.38% | 395 489 | 2 793 | 143.00 | +0.89% | 27 984 | 203 | ||||||
8.3.1996 | 239.00 | -0.41% | 394 589 | 1 651 | 232.10 | +3.00% | 222 493 | 928 | ||||||
24.5.1996 | 173.25 | +5.00% | 393 278 | 2 270 | 172.00 | +4.00% | 166 875 | 1 015 | ||||||
18.2.1997 | 134.00 | -0.74% | 391 548 | 2 922 | 139.00 | -0.89% | 52 709 | 391 | ||||||
15.4.1996 | 218.00 | 0.00% | 391 528 | 1 796 | 213.00 | 0.00% | 192 191 | 891 | ||||||
6.2.1996 | 250.00 | 0.00% | 390 000 | 1 560 | 245.00 | 0.00% | 116 990 | 484 | ||||||
4.4.1995 | 428.00 | -488.00% | 389 480 | 910 | 425.00 | 0.00% | 55 285 | 130 | ||||||
13.1.1995 | 596.00 | -494.00% | 389 188 | 653 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 184.80 | +5.00% | 388 080 | 2 100 | 184.00 | +6.00% | 96 341 | 540 | ||||||
11.4.1996 | 220.00 | 0.00% | 387 200 | 1 760 | 215.00 | +1.00% | 77 710 | 362 | ||||||
9.9.1997 | 151.00 | +0.66% | 387 164 | 2 564 | 143.00 | 49 335 | 345 | |||||||
25.8.1994 | 709.00 | +14.00% | 387 114 | 546 | ||||||||||
23.11.1995 | 230.00 | +1.32% | 386 170 | 1 679 | 221.00 | -2.00% | 124 813 | 550 | ||||||
16.8.1996 | 199.97 | +0.99% | 385 542 | 1 928 | 197.00 | +1.00% | 106 046 | 546 | ||||||
17.5.1995 | 300.00 | 0.00% | 385 500 | 1 285 | 290.00 | +7.00% | 111 010 | 375 | ||||||
30.10.1995 | 315.00 | -0.31% | 384 300 | 1 220 | 305.00 | -4.00% | 84 477 | 279 | ||||||
28.3.1996 | 229.00 | -4.97% | 382 430 | 1 670 | 230.00 | +1.00% | 283 177 | 1 149 | ||||||
16.2.1998 | 146.00 | -4.88% | 381 060 | 2 610 | 145.00 | -0.63% | 64 556 | 431 | ||||||
3.11.1995 | 278.00 | +1.09% | 379 192 | 1 364 | 272.00 | -8.00% | 154 342 | 563 | ||||||
10.8.1995 | 272.00 | +0.74% | 379 168 | 1 394 | 267.00 | 0.00% | 53 735 | 204 | ||||||
26.4.1995 | 360.00 | -27.00% | 376 920 | 1 047 | 358.00 | -4.00% | 78 190 | 226 | ||||||
15.2.1996 | 232.00 | 0.00% | 376 536 | 1 623 | 232.00 | -2.00% | 197 946 | 843 | ||||||
16.6.1994 | 750.00 | +997.00% | 375 750 | 501 | ||||||||||
20.3.1995 | 429.00 | -487.00% | 373 230 | 870 | ||||||||||
7.11.1997 | 196.20 | +2.72% | 372 780 | 1 900 | 191.00 | +1.57% | 54 350 | 285 | ||||||
2.5.1995 | 360.00 | +315.00% | 370 440 | 1 029 | 351.00 | +1.00% | 13 588 | 39 | ||||||
19.8.1996 | 199.00 | -0.48% | 370 339 | 1 861 | 193.40 | +1.00% | 37 959 | 193 | ||||||
17.8.1995 | 291.00 | +0.69% | 368 115 | 1 265 | 303.00 | +6.00% | 135 012 | 435 | ||||||
14.8.1996 | 195.00 | +1.20% | 366 990 | 1 882 | 192.00 | +2.00% | 58 549 | 307 | ||||||
20.10.1997 | 198.60 | +0.30% | 366 814 | 1 847 | 196.00 | -0.04% | 91 767 | 469 | ||||||
3.4.1998 | 172.00 | 0.00% | 366 360 | 2 130 | 167.00 | +1.60% | 79 072 | 471 | ||||||
24.11.1995 | 227.00 | -1.30% | 365 924 | 1 612 | 221.00 | 0.00% | 76 139 | 336 | ||||||
26.2.1996 | 245.00 | 0.00% | 365 540 | 1 492 | 239.00 | +2.00% | 112 068 | 470 | ||||||
14.7.1994 | 720.00 | +285.00% | 365 040 | 507 | ||||||||||
15.6.1995 | 239.00 | +3.46% | 364 953 | 1 527 | 225.00 | 0.00% | 94 354 | 426 | ||||||
23.5.1994 | 720.00 | +285.00% | 362 160 | 503 | ||||||||||
7.5.1996 | 205.00 | +1.99% | 362 030 | 1 766 | 203.00 | 0.00% | 161 151 | 799 | ||||||
20.6.1997 | 147.10 | +3.88% | 361 866 | 2 460 | 150.90 | +7.88% | 169 844 | 1 142 | ||||||
11.11.1993 | 371.00 | +27.00% | 361 725 | 975 | ||||||||||
19.9.1994 | 690.00 | 0.00% | 361 560 | 524 | ||||||||||
14.3.1995 | 391.00 | +208.00% | 361 284 | 924 | ||||||||||
25.11.1997 | 172.00 | -1.26% | 361 200 | 2 100 | 166.10 | -1.27% | 64 085 | 382 | ||||||
13.5.1998 | 180.00 | +1.12% | 360 000 | 2 000 | 170.00 | -0.57% | 65 733 | 388 | ||||||
8.4.1997 | 109.00 | +3.80% | 359 155 | 3 295 | 105.50 | +0.03% | 111 732 | 1 030 | ||||||
24.5.1994 | 701.00 | -263.00% | 355 407 | 507 | ||||||||||
1.11.1996 | 167.37 | -4.99% | 354 490 | 2 118 | 155.10 | -5.23% | 153 504 | 963 | ||||||
21.3.1996 | 220.00 | 0.00% | 352 880 | 1 604 | 220.80 | 0.00% | 166 644 | 755 | ||||||
17.7.1996 | 191.00 | +1.32% | 350 867 | 1 837 | 190.00 | +3.00% | 103 734 | 545 | ||||||
3.7.1995 | 237.00 | +4.86% | 350 049 | 1 477 | 222.00 | -1.00% | 50 673 | 234 | ||||||
10.11.1994 | 510.00 | -377.00% | 348 840 | 684 | ||||||||||
13.12.1996 | 155.00 | -2.51% | 347 200 | 2 240 | 150.20 | +4.18% | 42 931 | 274 | ||||||
14.10.1994 | 675.00 | 0.00% | 346 275 | 513 | ||||||||||
12.7.1996 | 176.00 | +1.73% | 344 784 | 1 959 | 171.10 | +1.00% | 48 100 | 285 | ||||||
17.10.1994 | 675.00 | 0.00% | 344 250 | 510 | ||||||||||
18.8.1994 | 695.00 | 0.00% | 342 635 | 493 | ||||||||||
24.4.1996 | 200.00 | -0.49% | 341 000 | 1 705 | 198.00 | +1.00% | 156 676 | 784 | ||||||
30.4.1996 | 205.00 | 0.00% | 340 505 | 1 661 | 200.10 | +1.00% | 78 567 | 389 | ||||||
2.5.1996 | 209.00 | +1.95% | 339 625 | 1 625 | 201.30 | +1.00% | 159 673 | 779 | ||||||
7.9.1995 | 330.00 | -2.36% | 339 240 | 1 028 | 324.00 | -1.00% | 73 405 | 228 | ||||||
9.3.1995 | 380.00 | -500.00% | 337 820 | 889 | ||||||||||
18.9.1995 | 364.00 | -0.27% | 336 336 | 924 | 352.00 | -2.00% | 92 320 | 269 | ||||||
29.6.1995 | 216.00 | +4.85% | 336 312 | 1 557 | 195.00 | +6.00% | 31 955 | 151 | ||||||
7.12.1993 | 390.00 | +263.00% | 336 180 | 862 | ||||||||||
10.4.1995 | 400.00 | +256.00% | 336 000 | 840 | 391.00 | +1.00% | 50 193 | 129 | ||||||
17.12.1996 | 144.40 | -5.00% | 334 575 | 2 317 | 144.60 | -3.65% | 25 251 | 175 | ||||||
1.8.1994 | 680.00 | -29.00% | 334 560 | 492 | ||||||||||
29.1.1996 | 250.00 | -1.96% | 333 750 | 1 335 | 241.00 | -2.00% | 59 739 | 243 | ||||||
31.1.1997 | 151.00 | +0.66% | 332 653 | 2 203 | 149.00 | +7.47% | 168 788 | 1 040 | ||||||
15.4.1997 | 129.99 | -0.84% | 332 124 | 2 555 | 131.00 | +0.92% | 283 867 | 2 196 | ||||||
26.10.1993 | 265.00 | +600.00% | 332 045 | 1 253 | ||||||||||
11.7.1996 | 173.00 | +2.36% | 331 468 | 1 916 | 165.10 | +2.00% | 65 364 | 392 | ||||||
29.3.1995 | 390.00 | 0.00% | 329 160 | 844 | 392.00 | -2.00% | 89 986 | 230 | ||||||
27.11.1995 | 227.00 | 0.00% | 328 242 | 1 446 | 235.00 | +1.00% | 100 871 | 440 | ||||||
18.4.1996 | 205.00 | -4.65% | 328 205 | 1 601 | 201.20 | -2.00% | 130 878 | 641 | ||||||
8.2.1996 | 250.00 | 0.00% | 327 250 | 1 309 | 235.50 | -3.00% | 128 303 | 532 | ||||||
28.2.1996 | 235.00 | +0.85% | 325 710 | 1 386 | 230.00 | -2.00% | 86 423 | 373 | ||||||
1.9.1995 | 330.00 | +4.76% | 324 060 | 982 | 320.50 | +4.00% | 206 602 | 632 | ||||||
30.3.1998 | 180.10 | +1.17% | 322 019 | 1 788 | 175.30 | +0.51% | 96 441 | 557 | ||||||
7.10.1996 | 225.00 | -0.88% | 321 750 | 1 430 | 225.10 | -1.44% | 146 754 | 646 | ||||||
22.8.1994 | 700.00 | +71.00% | 321 300 | 459 | ||||||||||
5.10.1994 | 685.00 | -58.00% | 321 265 | 469 | ||||||||||
26.4.1996 | 202.00 | 0.00% | 320 372 | 1 586 | 199.20 | +2.00% | 153 064 | 766 | ||||||
18.3.1998 | 159.90 | +0.37% | 319 960 | 2 001 | 155.00 | +1.23% | 32 729 | 213 | ||||||
3.6.1996 | 162.45 | -5.00% | 319 052 | 1 964 | 168.00 | -7.00% | 121 576 | 705 | ||||||
12.2.1996 | 240.00 | 0.00% | 316 560 | 1 319 | 240.00 | +1.00% | 176 775 | 729 | ||||||
7.6.1996 | 172.24 | +4.99% | 314 166 | 1 824 | 171.00 | +9.00% | 90 939 | 508 | ||||||
6.1.1995 | 650.00 | +433.00% | 313 950 | 483 | ||||||||||
9.10.1995 | 330.00 | +0.30% | 313 830 | 951 | 306.50 | +1.00% | 90 410 | 277 | ||||||
27.3.1998 | 178.00 | +0.56% | 313 814 | 1 763 | 170.00 | -0.08% | 99 399 | 577 | ||||||
13.5.1996 | 188.00 | -0.01% | 313 772 | 1 669 | 186.00 | -2.00% | 63 150 | 333 | ||||||
14.2.1997 | 139.00 | -0.46% | 312 750 | 2 250 | 137.10 | 54 794 | 389 | |||||||
21.7.1995 | 230.00 | +2.22% | 312 570 | 1 359 | 221.00 | 0.00% | 13 397 | 61 | ||||||
17.11.1995 | 250.00 | 0.00% | 311 750 | 1 247 | 248.00 | -1.00% | 142 829 | 577 | ||||||
23.5.1996 | 165.00 | +2.48% | 311 355 | 1 887 | 165.00 | -9.00% | 159 064 | 1 003 | ||||||
10.10.1995 | 330.00 | 0.00% | 310 860 | 942 | 321.00 | -2.00% | 77 103 | 240 | ||||||
20.4.1998 | 173.00 | +1.64% | 309 497 | 1 789 | 170.10 | +1.30% | 134 306 | 796 | ||||||
2.3.1998 | 157.00 | +2.61% | 309 133 | 1 969 | 153.40 | -2.04% | 102 504 | 681 | ||||||
16.4.1997 | 133.10 | +2.39% | 309 058 | 2 322 | 133.10 | +3.80% | 54 076 | 403 | ||||||
12.4.1995 | 380.00 | -256.00% | 308 180 | 811 | 390.00 | -1.00% | 71 945 | 184 | ||||||
16.11.1995 | 250.00 | -1.18% | 306 500 | 1 226 | 250.00 | 0.00% | 134 730 | 539 | ||||||
19.1.1996 | 260.00 | +1.56% | 306 280 | 1 178 | 260.00 | -6.00% | 174 999 | 649 | ||||||
12.5.1995 | 307.00 | -495.00% | 305 465 | 995 | 295.00 | -7.00% | 43 595 | 144 | ||||||
8.12.1995 | 250.00 | -4.94% | 305 000 | 1 220 | 238.00 | -3.00% | 107 220 | 426 | ||||||
29.9.1997 | 163.00 | +1.24% | 303 995 | 1 865 | 158.00 | 60 325 | 379 | |||||||
11.10.1994 | 677.00 | -44.00% | 303 973 | 449 | ||||||||||
15.9.1994 | 690.00 | -71.00% | 302 910 | 439 | ||||||||||
26.9.1994 | 695.00 | +28.00% | 302 325 | 435 | ||||||||||
16.9.1997 | 156.00 | 0.00% | 301 860 | 1 935 | 155.10 | +1.03% | 87 151 | 564 | ||||||
9.5.1994 | 850.00 | 0.00% | 301 750 | 355 | ||||||||||
2.6.1994 | 650.00 | -151.00% | 299 000 | 460 | ||||||||||
20.8.1996 | 200.00 | +0.50% | 299 000 | 1 495 | 197.70 | 0.00% | 73 878 | 374 | ||||||
7.11.1995 | 276.00 | -3.15% | 296 700 | 1 075 | 251.00 | +1.00% | 44 736 | 171 | ||||||
26.7.1994 | 681.00 | +14.00% | 296 235 | 435 | ||||||||||
12.12.1995 | 231.00 | -2.94% | 295 911 | 1 281 | 233.00 | +1.00% | 118 166 | 486 | ||||||
20.6.1996 | 175.01 | +1.16% | 294 017 | 1 680 | 167.00 | 0.00% | 43 003 | 253 | ||||||
23.6.1995 | 212.00 | -4.93% | 293 408 | 1 384 | 212.00 | -2.00% | 52 263 | 241 | ||||||
|