VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2006					195.60	+1.18%	196	1
15.6.2004					298.00	-3.21%	298	1
18.6.2001					221.10	+10.00%	221	1
12.3.2001					135.00	-10.05%	135	1
5.2.2001					99.50	+9.94%	100	1
25.1.2001					81.60	+9.97%	82	1
10.10.2000					30.00	+3.44%	30	1
4.9.2000					40.00	+2.56%	40	1
26.5.2000					35.00	-5.14%	35	1
3.6.1997	46.80	-2.70%	4 118	88	39.50	+0.71%	40	1
14.5.1997	48.10	-3.10%	337	7	51.50	+5.10%	52	1
19.5.1997	48.10	0.00%	0	0	51.50	+6.16%	103	2
29.12.1997					41.00	+0.66%	82	2
16.12.1997					50.50	+7.44%	101	2
10.12.1997					38.00	+8.57%	76	2
19.8.2002					418.00	+5.79%	836	2
14.1.2003					301.00	0.00%	602	2
3.12.1996	48.93	-4.99%	2 495	51	50.10	+2.37%	100	2
14.11.1996	54.15	-5.00%	0	0	50.00	0.00%	100	2
30.10.1996	77.82	-4.99%	0	0	74.20	-8.39%	148	2
29.3.1995			0	0	150.00	0.00%	300	2
5.10.2006					186.70	+2.07%	560	3
23.5.1997	48.10	0.00%	0	0	48.00	+2.12%	144	3
7.4.1997	59.00	-1.66%	12 567	213	55.30	+3.01%	166	3
5.4.2000					35.00	0.00%	105	3
17.6.1999					42.00	0.00%	126	3
17.2.2000					35.00	0.00%	140	4
13.2.1998					39.00	0.00%	156	4
21.9.2006					186.70	0.00%	747	4
21.12.2006					231.00	+2.16%	924	4
16.12.2003					295.00	+4.24%	1 180	4
27.8.2002					400.00	-1.88%	1 600	4
23.8.2002					415.30	0.00%	1 661	4
30.7.2001					183.50	+0.27%	734	4
27.9.2001					213.80	-4.97%	855	4
5.9.2001					188.30	+2.17%	753	4
7.10.1996	90.79	-4.99%	0	0	95.50	-4.19%	382	4
2.10.1996	91.01	+3.57%	637	7	93.50	-0.53%	468	5
16.10.1996	85.50	-5.00%	0	0	81.90	-9.00%	410	5
12.11.1996	59.99	-4.98%	0	0	55.10	-3.92%	276	5
16.1.1997	50.00	0.00%	0	0	60.50	+5.21%	303	5
20.12.1995					177.00	-6.00%	885	5
18.9.1995	192.00	0.00%	0	0	185.00	+6.00%	925	5
16.8.1995	181.00	0.00%	1 267	7	165.00	+2.00%	825	5
7.7.1995					144.00	-1.00%	720	5
9.6.1995	245.00	-2.00%	54 880	224	195.50	-5.00%	978	5
14.4.1995	147.00	+500.00%	0	0	130.00	0.00%	650	5
10.2.1995	253.00	-488.00%	32 384	128	233.50	-9.00%	1 168	5
3.9.2001					186.80	-3.90%	934	5
24.9.2001					225.00	0.00%	1 125	5
6.11.2001					199.50	-3.62%	998	5
20.8.2002					418.00	0.00%	2 090	5
6.8.2002					366.40	-9.79%	1 832	5
10.9.2002					425.10	0.00%	2 126	5
2.9.2002					420.00	+4.97%	2 100	5
2.7.2002					350.10	+24.41%	1 751	5
17.1.2002					220.00	+10.00%	1 100	5
14.1.2002					196.00	-2.00%	980	5
23.2.2004					281.10	-2.32%	1 406	5
22.1.2004					291.10	0.00%	1 456	5
6.1.2004					281.00	-3.43%	1 405	5
8.2.2007					230.10	-9.40%	1 151	5
12.2.2003					320.00	+2.86%	1 600	5
3.12.2002					301.00	-4.74%	1 505	5
15.11.2002					320.10	+2.39%	1 601	5
15.1.1998					36.00	0.00%	180	5
20.11.1997					35.00	0.00%	175	5
26.5.1998					40.00	0.00%	200	5
5.5.1997	52.25	-5.00%	0	0	49.90	-2.91%	250	5
27.1.1997	47.51	-4.99%	0	0	55.00	+0.86%	275	5
17.6.1997	55.00	+4.84%	2 585	47	46.20	-0.85%	231	5
16.6.1997	52.46	+4.98%	0	0	46.60	-5.36%	233	5
3.9.1997	46.36	-5.00%	2 318	50	47.00	-7.57%	235	5
4.11.1999					35.20	-0.28%	176	5
25.10.1999					35.20	-0.28%	176	5
18.4.2000					33.00	0.00%	165	5
15.3.2000					35.00	0.00%	175	5
6.3.2000					35.00	0.00%	175	5
31.5.1999					31.50	+5.00%	158	5
3.9.1999					35.00	-0.28%	175	5
21.6.1999					38.00	0.00%	190	5
27.9.2000					32.10	-9.83%	161	5
3.11.2000					35.00	0.00%	175	5
9.1.2001					81.20	+9.72%	406	5
29.1.2001					96.70	+8.16%	580	6
8.11.2000					35.20	0.00%	211	6
30.11.2000					49.10	-0.20%	295	6
27.11.2000					42.00	+2.43%	252	6
21.9.2000					35.60	+9.53%	214	6
5.10.2000					29.60	-4.82%	178	6
21.6.2000					33.50	0.00%	201	6
13.9.1999					35.10	-0.28%	211	6
9.9.1999					35.10	-0.28%	211	6
13.5.1999					19.50	0.00%	117	6
11.5.1999					19.30	-1.02%	116	6
8.4.1999					18.00	0.00%	108	6
8.12.1998					31.00	0.00%	186	6
16.3.2000					35.00	0.00%	210	6
27.3.2000					35.00	0.00%	210	6
17.5.2000					45.90	0.00%	275	6
7.2.2000					37.30	+0.26%	224	6
25.9.1997	31.54	-5.00%	1 041	33	42.00	-2.32%	252	6
19.8.1997	40.26	+4.98%	0	0	44.50	-5.31%	267	6
24.3.1997	55.65	+5.00%	0	0	47.50	-1.04%	285	6
20.3.1997	53.00	+0.28%	2 067	39	47.00	+3.98%	282	6
28.5.1997	48.10	0.00%	0	0	45.80	+1.32%	275	6
5.6.1998					31.50	-5.23%	189	6
12.6.1998					33.00	0.00%	198	6
4.11.1998					38.00	0.00%	228	6
9.9.1998					30.10	0.00%	181	6
6.3.1998					35.00	0.00%	210	6
12.11.2002					338.00	+0.59%	2 028	6
16.1.2003					301.00	0.00%	1 806	6
25.10.2002					334.20	+4.40%	2 005	6
4.2.2003					325.00	0.00%	1 950	6
4.4.2003					317.00	+0.63%	1 902	6
14.3.2003					301.00	0.00%	1 806	6
2.1.2007					258.00	-5.18%	1 548	6
11.12.2007					285.30	+1.45%	1 712	6
7.11.2007					295.00	+2.39%	1 770	6
22.5.2007					232.50	-0.64%	1 395	6
17.4.2007					215.60	-8.91%	1 294	6
16.1.2006					272.00	-0.03%	1 632	6
21.1.2004					291.10	0.00%	1 747	6
23.12.2003					291.00	0.00%	1 746	6
7.6.2004					301.30	0.00%	1 808	6
16.8.2004					305.30	-0.09%	1 832	6
14.10.2004					262.10	0.00%	1 573	6
26.8.2004					301.20	+3.86%	1 807	6
28.5.2004					299.70	-0.53%	1 798	6
25.5.2004					301.30	-0.69%	1 808	6
26.4.2004					290.20	-0.71%	1 741	6
27.2.2002					254.10	+3.67%	1 525	6
3.6.2002					303.00	-2.57%	1 818	6
14.8.2002					406.00	+1.88%	2 436	6
17.10.2001					203.20	0.00%	1 219	6
12.9.2001					191.10	-0.05%	1 147	6
10.10.2001					222.10	0.00%	1 333	6
5.10.2001					225.10	0.00%	1 351	6
29.8.2001					188.70	+0.15%	1 132	6
9.5.2001					270.40	+1.23%	1 622	6
6.2.1995	280.00	+486.00%	5 600	20	252.50	-3.00%	1 515	6
12.9.1995	192.00	+0.52%	2 880	15	180.50	0.00%	1 083	6
22.8.1995	181.00	0.00%	6 878	38	163.00	-9.00%	978	6
28.8.1996	131.00	-4.02%	2 227	17	114.00	+1.00%	684	6
10.7.1996	141.88	+4.99%	19 863	140	142.50	-5.00%	855	6
10.5.1996	253.00	-4.88%	0	0	215.00	-10.00%	1 290	6
17.7.1996	118.16	-4.99%	0	0	150.00	+1.00%	1 050	7
19.6.1996	144.40	-5.00%	41 443	287	137.00	-8.00%	959	7
13.6.1996	156.36	+4.99%	6 880	44	118.00	-10.00%	826	7
6.9.1996	116.00	-4.91%	5 800	50	106.60	-5.00%	746	7
2.8.1996	164.60	+4.99%	18 106	110	146.50	+9.00%	1 026	7
16.9.1996	120.75	0.00%	0	0	125.00	+4.00%	875	7
31.12.1996	42.00	-4.08%	378	9	46.00	0.00%	322	7
11.12.1996	46.32	+4.98%	4 632	100	41.70	-7.33%	292	7
27.9.1995	232.00	+4.97%	0	0	185.00	0.00%	1 295	7
7.6.1995	239.00	+4.82%	0	0	187.50	-7.00%	1 313	7
30.5.1995	180.05	+499.00%	5 041	28	172.50	-4.00%	1 208	7
18.12.1995					182.00	-1.00%	1 274	7
27.11.1995	178.00	+1.14%	9 256	52	150.50	-8.00%	1 054	7
8.11.1995	203.00	0.00%	1 015	5	185.00	-2.00%	1 295	7
28.3.1995	108.30	-500.00%	4 549	42	150.00	+4.00%	1 050	7
10.5.1995			0	0	143.50	-5.00%	1 005	7
28.6.2001					185.30	-4.97%	1 297	7
15.6.2001					201.00	-6.98%	1 407	7
4.9.2001					184.30	-1.33%	1 290	7
17.8.2001					188.30	-2.98%	1 318	7
7.9.2001					158.10	-9.70%	1 107	7
1.8.2002					405.20	+0.04%	2 836	7
22.8.2002					415.30	0.00%	2 907	7
21.8.2002					415.30	-0.64%	2 907	7
6.9.2002					412.50	+0.56%	2 888	7
25.9.2002					356.70	-10.57%	2 497	7
24.6.2002					350.00	-1.40%	2 450	7
29.5.2002					320.00	-5.88%	2 240	7
24.5.2002					340.00	+6.21%	2 380	7
6.3.2002					240.00	0.00%	1 680	7
12.3.2002					251.10	+2.40%	1 758	7
24.4.2002					312.10	-6.83%	2 185	7
8.4.2002					291.00	+2.79%	2 037	7
3.4.2002					302.30	+0.43%	2 116	7
2.4.2002					301.00	+1.65%	2 107	7
21.1.2002					230.00	0.00%	1 610	7
29.1.2002					230.10	+0.04%	1 611	7
13.2.2002					251.30	+0.52%	1 759	7
20.5.2004					301.30	0.00%	2 109	7
25.3.2004					304.10	-2.25%	2 129	7
12.10.2004					262.10	-9.05%	1 835	7
29.10.2004					277.80	-6.90%	1 945	7
15.10.2004					272.20	+3.85%	1 905	7
3.9.2004					311.20	+3.25%	2 178	7
11.12.2003					295.60	-1.59%	2 069	7
5.11.2003					291.00	-4.74%	2 037	7
30.12.2003					291.00	0.00%	2 037	7
27.1.2004					284.00	+4.71%	1 988	7
13.9.2006					191.20	-3.48%	1 338	7
8.6.2006					200.00	0.00%	1 400	7
22.3.2006					188.80	-2.17%	1 322	7
12.7.2007					301.10	-4.59%	2 108	7
16.10.2007					275.10	-4.34%	1 926	7
‹‹ First 60  ‹‹ First 20    Next 200 ›