VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2006					201.10	-0.04%	1 408	7
22.1.2007					211.20	-9.43%	1 478	7
3.2.2003					325.00	-3.70%	2 275	7
2.1.2003					301.00	0.00%	2 107	7
30.10.2002					339.40	-0.02%	2 376	7
23.10.2002					331.00	-2.50%	2 317	7
9.10.2002					327.10	-0.93%	2 290	7
19.11.2002					290.20	+0.69%	2 031	7
8.11.2002					337.10	-1.74%	2 360	7
10.11.2003					291.10	+0.03%	2 038	7
29.5.2003					285.00	0.00%	1 995	7
27.5.2003					294.00	-5.46%	2 058	7
16.2.1998					42.00	+7.69%	294	7
29.4.1998					39.00	-2.23%	273	7
23.4.1998					39.00	0.00%	273	7
25.3.1998					35.00	0.00%	245	7
24.3.1998					35.00	0.00%	245	7
20.3.1998					35.00	-2.01%	245	7
19.1.1998					36.00	0.00%	252	7
11.9.1998					33.50	+7.96%	235	7
12.8.1998					53.00	+8.16%	371	7
27.7.1998					40.00	0.00%	280	7
2.11.1998					35.00	+7.69%	245	7
30.10.1998					32.50	-4.41%	228	7
20.11.1998					31.00	0.00%	217	7
13.7.1998					34.00	+7.76%	238	7
7.7.1998					30.00	0.00%	210	7
1.7.1998					30.00	0.00%	210	7
27.5.1997	48.10	0.00%	0	0	45.20	-1.73%	316	7
20.5.1997	48.10	0.00%	337	7	48.00	-6.79%	336	7
29.4.1997	52.36	+4.99%	0	0	48.00	+4.34%	336	7
10.4.1997	60.00	0.00%	30 420	507	54.50	+3.80%	382	7
14.2.1997	42.75	-5.00%	7 567	177	39.00		273	7
4.8.1997	42.78	0.00%	0	0	42.00	-2.32%	294	7
1.8.1997	42.78	0.00%	0	0	43.00	-4.44%	301	7
28.7.1997	45.03	0.00%	0	0	43.00	0.00%	301	7
18.7.1997	45.03	0.00%	0	0	42.50	-1.16%	298	7
9.10.1997					28.50	-8.06%	200	7
3.10.1997					41.00	-7.86%	287	7
15.10.1997					35.00	+2.94%	245	7
22.8.1997	40.26	0.00%	0	0	45.00	-1.44%	315	7
4.2.2000					37.20	-0.26%	260	7
2.2.2000					41.40	-9.80%	290	7
21.2.2000					35.00	0.00%	245	7
11.1.2000					37.40	+0.26%	262	7
25.11.1999					39.00	0.00%	273	7
18.11.1999					35.20	-0.28%	246	7
12.11.1999					35.30	0.00%	247	7
21.3.2000					35.00	0.00%	245	7
20.3.2000					35.00	0.00%	245	7
30.11.1998					31.00	-6.06%	217	7
27.11.1998					33.00	-2.94%	231	7
15.4.1999					18.00	0.00%	126	7
7.6.1999					48.00	+9.09%	336	7
14.9.1999					35.20	+0.28%	246	7
7.9.1999					35.20	+0.28%	246	7
24.8.1999					35.10	0.00%	246	7
23.8.1999					35.10	-2.50%	246	7
30.7.1999					28.00	-6.97%	196	7
29.6.2000					33.00	0.00%	231	7
9.8.2000					39.60	+5.88%	277	7
29.9.2000					32.10	0.00%	225	7
5.9.2000					44.00	+10.00%	308	7
13.11.2000					35.20	0.00%	246	7
30.10.2000					35.00	0.00%	245	7
26.1.2001					89.40	+9.55%	626	7
19.1.2001					73.00	+4.28%	511	7
11.1.2001					79.60	-9.95%	557	7
29.12.2000					71.10	-7.66%	498	7
28.12.2000					77.00	0.00%	539	7
1.3.2001					128.00	-5.18%	896	7
30.9.2002					326.50	+1.71%	2 612	8
8.2.1995	280.00	-476.00%	0	0	270.50	-2.00%	2 154	8
4.8.1995	181.00	0.00%	905	5	163.00	-7.00%	1 304	8
1.11.1996	70.31	-4.99%	0	0	64.60	-3.58%	581	9
5.4.1995	125.05	+499.00%	3 626	29	130.00	-4.00%	1 170	9
13.4.1995			0	0	130.00	+5.00%	1 170	9
27.9.2002					321.00	-0.03%	2 889	9
11.2.2004					291.30	0.00%	2 621	9
17.6.2002					331.00	-4.05%	2 991	9
10.7.2002					391.10	+0.02%	3 520	9
21.2.2001					137.00	0.00%	1 258	9
23.6.1998					38.00	0.00%	342	9
25.5.1998					40.00	+8.10%	360	9
9.7.1998					30.00	0.00%	300	10
18.9.1998					41.00	+7.89%	410	10
29.7.1998					35.00	-7.89%	350	10
4.9.1998					30.10	-4.59%	301	10
8.9.1998					30.10	0.00%	301	10
1.12.1997					38.00	+8.57%	380	10
13.11.1997					34.00	-1.81%	340	10
9.9.1997	46.36	0.00%	0	0	45.00		450	10
21.7.1997	45.03	0.00%	0	0	43.00	+1.17%	430	10
8.8.1997	40.55	-4.99%	0	0	45.00	-2.17%	450	10
25.8.1997	42.27	+4.99%	1 268	30	45.00	0.00%	450	10
8.7.1997	52.50	+5.00%	0	0	49.00	+0.51%	490	10
4.7.1997	50.00	-4.76%	250	5	49.50	+8.67%	495	10
27.6.1997	50.00	0.00%	0	0	40.00	-0.12%	400	10
23.4.1997	50.00	0.00%	1 450	29	45.70	-2.53%	457	10
9.2.2001					105.00	+6.49%	1 050	10
21.11.2000					35.20	0.00%	352	10
24.8.2000					34.90	+9.06%	349	10
8.8.2000					37.40	+3.88%	374	10
24.6.1999					38.00	0.00%	380	10
17.9.1999					35.20	0.00%	352	10
24.5.1999					23.50	-2.08%	235	10
24.3.1999					16.00	-5.88%	160	10
23.3.2000					35.00	0.00%	350	10
23.2.2000					35.00	0.00%	350	10
27.4.2000					57.20	+10.00%	572	10
24.11.1999					39.00	+9.55%	390	10
22.11.1999					35.60	0.00%	356	10
1.12.1999					37.00	0.00%	370	10
15.10.1999					35.30	+0.28%	353	10
14.10.1999					35.20	0.00%	352	10
4.2.2002					237.00	+2.59%	2 370	10
30.4.2002					317.40	+0.22%	3 174	10
15.3.2002					271.10	-4.20%	2 711	10
27.8.2001					188.60	-2.98%	1 886	10
5.2.2004					291.30	-2.31%	2 913	10
29.3.2004					311.20	0.00%	3 112	10
13.2.2004					291.30	0.00%	2 913	10
6.10.2004					261.60	-9.82%	2 616	10
24.3.2004					311.10	-0.03%	3 111	10
30.5.2007					278.40	+5.05%	2 784	10
20.11.2006					185.50	-9.99%	1 855	10
25.10.2006					179.00	-4.12%	1 790	10
29.11.2006					201.20	0.00%	2 012	10
10.10.2007					282.30	-8.93%	2 823	10
10.2.2006					209.00	-9.64%	2 090	10
29.1.2003					319.80	+0.56%	3 198	10
12.3.2003					308.20	-3.98%	3 082	10
26.3.2003					300.00	0.00%	3 000	10
20.5.2003					292.00	-2.99%	2 920	10
17.10.2003					245.10	-9.22%	2 451	10
22.7.2003					392.00	-0.25%	3 920	10
10.4.1995			0	0	130.00	-7.00%	1 300	10
30.3.1995	113.71	+499.00%	0	0	150.00	0.00%	1 500	10
5.12.1996	46.55	-5.00%	0	0	46.90	+1.95%	469	10
9.1.1997	47.40	+4.98%	0	0	48.50	+2.10%	485	10
14.1.1997	50.00	0.00%	0	0	57.50	+8.49%	575	10
20.9.1996	125.00	0.00%	0	0	115.00	0.00%	1 150	10
15.8.1996	133.43	+4.99%	6 138	46	134.00	-6.00%	1 340	10
18.7.1996	115.10	-2.58%	3 223	28	150.00	0.00%	1 500	10
9.5.1996	266.00	-4.65%	0	0	248.00	-4.00%	2 388	10
29.4.1996	273.00	+5.00%	288 288	1 056	247.00	+5.00%	2 360	10
15.5.1995			0	0	144.50	+5.00%	1 445	10
1.11.1995	203.00	-0.97%	9 135	45	180.00	-4.00%	1 800	10
17.1.1996	255.00	-1.54%	94 860	372	181.50	0.00%	1 815	10
6.11.1995	203.00	0.00%	17 052	84	191.50	-8.00%	2 107	11
12.5.1995			0	0	138.00	-5.00%	1 518	11
10.6.1996	165.00	+3.78%	9 900	60	152.20	-6.00%	1 674	11
14.2.1995	253.00	+497.00%	10 879	43	230.50	+9.00%	2 536	11
9.7.2003					376.30	-0.71%	4 139	11
28.4.2004					292.50	-0.17%	3 220	11
3.11.2003					291.00	0.00%	3 201	11
17.7.2001					172.00	-9.47%	2 018	11
28.2.2002					257.10	+1.18%	2 828	11
18.8.2000					41.00	0.00%	416	11
27.8.1997	44.38	0.00%	0	0	43.50	-5.43%	479	11
7.9.1998					30.10	0.00%	331	11
19.11.1998					31.00	-8.82%	341	11
27.10.1998					32.50	-4.41%	390	12
23.10.1998					34.00	-1.85%	401	12
3.8.1998					31.00	0.00%	372	12
5.8.1998					35.10	+3.23%	421	12
22.5.1998					37.00	-1.75%	444	12
29.5.1998					33.00	-2.22%	396	12
24.11.1997					35.00	+2.94%	420	12
31.10.1997					36.00	+2.85%	432	12
8.12.1997					34.50	-7.38%	414	12
17.3.1998					35.00	-2.51%	410	12
6.2.1998					33.00	-8.33%	396	12
26.2.1998					35.00	+1.71%	420	12
23.2.1998					34.00	-5.55%	408	12
28.8.1997	42.17	-4.97%	295	7	45.00	+3.44%	540	12
30.9.1997	36.49	+4.97%	0	0	45.00	+1.83%	540	12
12.6.1997	52.60	+4.99%	0	0	48.10	-3.52%	577	12
27.3.1997	60.00	0.00%	4 380	73	55.00	+10.00%	660	12
12.2.1997	44.62	+4.98%	2 409	54	36.10	-7.43%	433	12
3.2.1997	52.00	0.00%	4 108	79	55.00	0.00%	660	12
10.3.1997	43.00	0.00%	2 150	50	44.50	+2.79%	534	12
5.3.1997	43.00	0.00%	3 311	77	40.00	+4.76%	462	12
10.11.2000					35.20	0.00%	422	12
20.10.2000					31.90	-8.85%	395	12
6.11.2000					35.00	0.00%	420	12
23.11.2000					37.30	+9.70%	448	12
5.12.2000					59.70	+0.50%	735	12
12.12.2000					64.00	+6.66%	681	12
8.2.2001					98.60	-1.40%	1 183	12
13.10.1999					35.20	-0.28%	422	12
10.11.1999					35.20	-0.28%	422	12
6.1.2000					37.30	0.00%	448	12
23.5.2000					41.40	-9.80%	497	12
9.3.2000					35.00	0.00%	420	12
14.5.1999					19.30	-1.02%	232	12
19.1.1999					26.00	0.00%	312	12
29.12.1998					24.00	-7.69%	288	12
14.4.1999					18.00	0.00%	216	12
26.8.1999					35.10	0.00%	421	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›