VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2006 | 195.60 | +1.18% | 196 | 1 | ||||||||||
15.6.2004 | 298.00 | -3.21% | 298 | 1 | ||||||||||
18.6.2001 | 221.10 | +10.00% | 221 | 1 | ||||||||||
12.3.2001 | 135.00 | -10.05% | 135 | 1 | ||||||||||
5.2.2001 | 99.50 | +9.94% | 100 | 1 | ||||||||||
25.1.2001 | 81.60 | +9.97% | 82 | 1 | ||||||||||
10.10.2000 | 30.00 | +3.44% | 30 | 1 | ||||||||||
4.9.2000 | 40.00 | +2.56% | 40 | 1 | ||||||||||
26.5.2000 | 35.00 | -5.14% | 35 | 1 | ||||||||||
3.6.1997 | 46.80 | -2.70% | 4 118 | 88 | 39.50 | +0.71% | 40 | 1 | ||||||
14.5.1997 | 48.10 | -3.10% | 337 | 7 | 51.50 | +5.10% | 52 | 1 | ||||||
14.1.2003 | 301.00 | 0.00% | 602 | 2 | ||||||||||
19.8.2002 | 418.00 | +5.79% | 836 | 2 | ||||||||||
29.12.1997 | 41.00 | +0.66% | 82 | 2 | ||||||||||
16.12.1997 | 50.50 | +7.44% | 101 | 2 | ||||||||||
10.12.1997 | 38.00 | +8.57% | 76 | 2 | ||||||||||
19.5.1997 | 48.10 | 0.00% | 0 | 0 | 51.50 | +6.16% | 103 | 2 | ||||||
3.12.1996 | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
14.11.1996 | 54.15 | -5.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
30.10.1996 | 77.82 | -4.99% | 0 | 0 | 74.20 | -8.39% | 148 | 2 | ||||||
|