VOD.A KAN.HR.KRÁL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1997					18.00	-5.26%	180	10
17.12.1997					24.00	+9.09%	696	29
11.2.1998					29.50	-4.83%	295	10
5.1.1998					30.00	0.00%	150	5
10.2.1998					31.00	0.00%	310	10
9.2.1998					31.00	-0.95%	186	6
21.11.1997					31.00	0.00%	310	10
4.2.1998					31.10	-8.52%	156	5
17.11.1997					32.00	-8.57%	640	20
30.1.1998					35.00	-7.89%	227 850	6 510
2.2.1998					37.00	+5.71%	148	4
14.10.1997					37.00	-4.47%	2 675	70
29.1.1998					38.00	-9.52%	190	5
2.7.1997					38.00	-6.54%	1 900	50
27.6.1997					38.00	-9.52%	1 520	40
5.11.1997					39.10	-8.00%	547	14
17.2.1998					40.00	+8.10%	1 600	40
16.1.1998					40.00	+5.54%	1 345	35
7.11.1997					40.00	+3.89%	2 000	50
13.10.1997					40.00	0.00%	200	5
10.10.1997					40.00	-9.09%	200	5
11.9.1997					40.00	-4.76%	600	15
21.8.1997					40.00	-4.76%	160	4
8.8.1997					40.00	-4.76%	1 000	25
24.7.1997					40.00	-6.10%	200	5
30.6.1997					40.00	+5.26%	1 400	35
5.9.1997					41.00	0.00%	820	20
4.9.1997					41.00	0.00%	1 025	25
29.8.1997					41.00	0.00%	451	11
6.8.1997					41.00	-2.38%	2 050	50
28.7.1997					41.10	0.00%	247	6
25.7.1997					41.10	+2.75%	1 028	25
17.7.1997					41.10	0.00%	411	10
16.7.1997					41.10	-3.52%	822	20
8.7.1997					41.10	0.00%	1 028	25
7.7.1997					41.10	+1.35%	411	10
30.7.1997					41.20	-6.36%	1 401	34
12.6.1997					41.20	0.00%	247	6
11.6.1997					41.20	0.00%	1 401	34
10.6.1997					41.20	0.00%	1 854	45
9.6.1997					41.20	-8.24%	618	15
23.2.1998					42.00	-2.11%	2 326	54
15.10.1997					42.00	+9.91%	420	10
15.9.1997					42.00	0.00%	840	20
14.8.1997					42.00	0.00%	210	5
12.8.1997					42.00		210	5
4.7.1997					42.00	+0.74%	811	20
4.11.1997					42.50		170	4
20.10.1997					43.00	-6.52%	430	10
25.2.1998					43.10	-2.99%	172	4
19.2.1998					44.00	+4.76%	1 540	35
30.10.1997					44.00		220	5
27.10.1997					44.00	0.00%	440	10
24.10.1997					44.00	+1.54%	440	10
23.10.1997					44.00	-6.81%	1 300	30
29.7.1997					44.00	+7.05%	440	10
24.9.1997					44.10	-2.21%	1 940	44
1.10.1997					44.60	-5.50%	892	20
21.1.1998					45.00	+7.14%	225	5
21.10.1997					45.00	+4.65%	900	20
‹‹ First 20    Next 60 ›