VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	113.71	+2 999.00%	3 866	34
4.5.1995	149.62	+499.00%	11 222	75	81.00	-10.00%	810	10
18.4.1995	145.09	+499.00%	0	0		0.00%	0	0
14.4.1995	138.19	+499.00%	0	0	113.00	-10.00%	1 130	10
13.4.1995	131.61	+499.00%	0	0		-9.00%	0	0
12.4.1995	125.35	+499.00%	0	0		-10.00%	0	0
31.3.1995	119.39	+499.00%	1 791	15		0.00%	0	0
19.4.1995	150.00	+338.00%	6 000	40		0.00%	0	0
5.5.1995	150.00	+25.00%	2 550	17		+7.00%	0	0
24.10.1996	72.60	+10.00%	0	0	0.00	+4.20%	0	0
21.10.1996	66.00	+10.00%	1 584	24	62.50	-7.36%	250	4
30.9.1996	62.70	+10.00%	1 505	24		-8.82%	0	0
9.5.1996	67.10	+10.00%	268	4		+1.00%	0	0
4.3.1996	66.55	+10.00%	0	0	75.00	0.00%	2 250	30
29.2.1996	60.50	+10.00%	2 118	35		-10.00%	0	0
8.2.1996	59.40	+10.00%	594	10	91.10	-1.00%	182	2
7.12.1995	99.00	+10.00%	0	0		+12.00%	0	0
23.11.1995	82.50	+10.00%	0	0	96.00	+1.00%	480	5
9.11.1995	73.70	+10.00%	0	0	93.00	0.00%	1 860	20
21.3.1996	74.96	+9.99%	3 373	45		0.00%	0	0
7.3.1996	73.20	+9.99%	8 125	111		+10.00%	0	0
27.11.1995	90.00	+9.09%	1 260	14		0.00%	0	0
2.5.1996	61.00	+8.92%	1 525	25	65.50	+9.00%	2 227	34
11.12.1995	105.00	+6.06%	3 570	34		-2.00%	0	0
2.9.1996	53.00	+6.00%	1 325	25	52.00	-2.00%	4 445	85
17.6.1996	53.00	+6.00%	106	2	51.00	0.00%	1 275	25
16.9.1996	55.00	+5.76%	1 375	25	61.00	-5.00%	244	4
1.2.1996	60.00	+5.26%	1 440	24		+66.00%	0	0
15.4.1996	60.00	+5.06%	3 900	65		+9.00%	0	0
18.2.1997	66.15	+5.00%	1 323	20	56.10	-8.78%	561	10
17.2.1997	63.00	+5.00%	0	0	61.50	-8.20%	308	5
20.1.1997	48.30	+5.00%	0	0		-0.01%	0
11.10.1995	77.70	+5.00%	1 554	20		0.00%	0	0
20.9.1995	112.14	+5.00%	0	0
23.8.1995	78.75	+5.00%	0	0		0.00%	0	0
20.7.1995	88.20	+5.00%	0	0	78.00	-4.00%	390	5
16.6.1995	103.11	+5.00%	0	0		+2.00%	0	0
8.6.1995	85.05	+5.00%	0	0	85.00	-6.00%	850	10
4.3.1997	76.97	+4.99%	0	0	70.20	+7.26%	7 847	110
27.2.1997	73.31	+4.99%	7 184	98	71.00	+3.18%	939	14
26.2.1997	69.82	+4.99%	1 746	25	65.00	-9.53%	130	2
7.2.1997	64.53	+4.99%	0	0	57.10	-8.85%	4 365	76
3.2.1997	61.62	+4.99%	0	0	65.00	-2.35%	455	7
30.1.1997	58.69	+4.99%	0	0			0	0
28.1.1997	55.90	+4.99%	0	0		-7.26%	0
12.10.1995	81.58	+4.99%	0	0		0.00%	0	0
7.9.1995	134.62	+4.99%	0	0		0.00%	0	0
6.9.1995	128.21	+4.99%	0	0		+8.00%	0	0
5.9.1995	122.11	+4.99%	0	0	74.00	+10.00%	740	10
4.9.1995	116.30	+4.99%	1 163	10	67.50	-4.00%	2 363	35
1.9.1995	110.77	+4.99%	6 646	60		0.00%	0	0
31.8.1995	105.50	+4.99%	0	0		0.00%	0	0
30.8.1995	100.48	+4.99%	0	0		0.00%	0	0
29.8.1995	95.70	+4.99%	5 264	55		0.00%	0	0
28.8.1995	91.15	+4.99%	0	0		0.00%	0	0
25.8.1995	86.81	+4.99%	0	0		0.00%	0	0
24.8.1995	82.68	+4.99%	0	0		0.00%	0	0
15.6.1995	98.20	+4.99%	0	0		0.00%	0	0
14.6.1995	93.53	+4.99%	0	0		0.00%	0	0
12.6.1995	93.76	+4.99%	0	0	77.00	0.00%	308	4
‹‹ First 20    Next 60 ›