VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2001					175.60	+0.28%	1 756	10
22.1.2001					175.10	+2.63%	1 751	10
4.1.2002					185.50	-7.25%	1 855	10
11.12.2001					181.20	-9.40%	1 812	10
2.5.2002					201.00	-9.04%	2 010	10
15.5.2002					216.30	+0.13%	2 163	10
4.4.2002					223.00	0.00%	2 230	10
20.2.2002					204.10	+2.05%	2 041	10
22.2.2002					198.00	-6.16%	1 980	10
16.4.2002					222.20	-0.04%	2 222	10
11.3.2002					206.20	-3.73%	2 062	10
4.3.2002					202.30	+0.14%	2 023	10
14.8.2001					181.60	+9.99%	1 816	10
16.7.2001					200.90	-0.04%	2 009	10
11.7.2001					191.60	0.00%	1 916	10
9.7.2001					186.10	-9.87%	1 861	10
19.6.2001					203.30	+0.34%	2 033	10
29.6.2001					206.60	0.00%	2 066	10
26.6.2001					206.30	-4.44%	2 063	10
7.6.2001					205.00	0.00%	2 050	10
10.5.2001					171.90	-9.04%	1 719	10
7.5.2001					173.10	-1.14%	1 731	10
8.8.2001					160.10	0.00%	1 601	10
21.9.2001					220.00	+3.52%	2 200	10
4.10.2001					206.00	-3.28%	2 060	10
18.9.2001					205.00	0.00%	2 050	10
7.9.2001					198.10	+9.99%	1 981	10
5.11.2001					205.30	+9.96%	2 053	10
23.10.2001					190.40	+0.15%	1 904	10
30.10.2001					181.80	+0.05%	1 818	10
27.1.2003					166.40	-6.62%	1 664	10
5.3.2003					210.00	-7.69%	2 100	10
18.4.2003					230.00	-6.12%	2 300	10
12.8.2002					240.00	-2.04%	2 400	10
25.6.2002					222.60	+0.22%	2 226	10
29.5.2002					220.00	-1.25%	2 200	10
26.11.2002					197.70	+7.44%	1 977	10
1.11.2002					210.00	-1.26%	2 100	10
13.9.2002					204.30	-0.04%	2 043	10
9.9.2002					239.00	-0.41%	2 390	10
20.8.2002					240.00	-4.00%	2 400	10
11.9.2003					346.80	-2.80%	3 468	10
24.7.2003					331.10	-0.30%	3 311	10
9.12.2003					328.40	-9.03%	3 284	10
9.2.2004					388.00	+2.91%	3 880	10
26.1.2004					350.00	-8.25%	3 500	10
20.2.2004					415.00	0.00%	4 150	10
27.2.2004					366.00	-8.84%	3 660	10
14.4.2004					381.00	-4.51%	3 810	10
17.8.2006					358.00	-0.69%	3 580	10
11.7.2006					350.00	-2.09%	3 500	10
3.7.2006					340.00	-2.85%	3 400	10
26.2.2007					412.50	+0.29%	4 125	10
26.10.2005					340.00	0.00%	3 400	10
19.9.2005					311.00	-7.71%	3 110	10
14.9.2005					337.00	-10.84%	3 370	10
15.11.2005					351.10	0.00%	3 511	10
3.5.2006					330.00	+3.83%	3 300	10
15.2.2006					330.00	-3.33%	3 300	10
23.1.2006					321.00	+0.62%	3 210	10
4.1.2006					325.00	-2.49%	3 250	10
10.2.2005					330.00	-8.07%	3 300	10
22.8.2005					315.00	-10.02%	3 152	10
17.3.2005					341.00	+0.29%	3 410	10
22.6.2005					325.00	-5.10%	3 250	10
12.7.2005					300.50	-3.50%	3 005	10
24.5.2005					320.00	-6.43%	3 200	10
16.11.2004					391.20	-1.11%	3 912	10
29.11.2004					370.00	0.00%	3 700	10
26.11.2004					370.00	+5.71%	3 700	10
16.6.2004					356.00	-5.21%	3 560	10
26.4.2004					381.00	-2.68%	3 810	10
28.7.2004					367.00	-3.80%	3 670	10
31.8.2004					395.00	+2.46%	3 950	10
2.8.2004					369.90	-3.79%	3 699	10
27.8.1998					77.10	-3.74%	771	10
4.8.1998					80.10	0.00%	801	10
17.8.1998					80.10	0.00%	801	10
25.11.1998					81.20	-0.12%	812	10
1.12.1998					104.00	+9.47%	1 040	10
29.10.1998					81.30	+0.12%	813	10
20.10.1998					81.30	+0.12%	813	10
8.10.1998					86.00	-9.66%	860	10
30.9.1998					95.20	0.00%	952	10
4.6.1998					80.50	-0.61%	805	10
8.7.1998					98.60	-4.54%	986	10
30.6.1998					90.00	+7.14%	900	10
26.6.1998					77.10	-4.93%	771	10
13.5.1998					69.00	-4.60%	690	10
10.4.1998					100.10	-3.75%	1 001	10
6.5.1998					80.00	+3.45%	800	10
29.4.1998					68.00	+8.45%	680	10
11.2.1998					29.50	-4.83%	295	10
10.2.1998					31.00	0.00%	310	10
5.3.1998					51.00	-5.55%	510	10
2.3.1998					54.00	+9.09%	540	10
27.2.1998					49.50	+4.10%	495	10
8.4.1998					105.00	-0.94%	1 050	10
20.10.1997					43.00	-6.52%	430	10
15.10.1997					42.00	+9.91%	420	10
27.10.1997					44.00	0.00%	440	10
24.10.1997					44.00	+1.54%	440	10
9.12.1997					18.00	-5.26%	180	10
21.11.1997					31.00	0.00%	310	10
17.7.1997					41.10	0.00%	411	10
29.7.1997					44.00	+7.05%	440	10
23.9.1997					45.10	-6.23%	451	10
14.6.1999					246.60	-4.12%	2 466	10
13.4.1999					147.00	-9.76%	1 470	10
18.3.1999					135.00	+0.74%	1 350	10
17.3.1999					134.00	-4.28%	1 340	10
28.12.1998					109.50	-4.78%	1 095	10
22.12.1998					110.50	+8.33%	1 105	10
10.12.1998					101.00	+1.00%	1 010	10
16.12.1998					100.00	+5.26%	1 000	10
5.3.1999					112.30	+0.26%	1 123	10
23.2.1999					97.50	+2.63%	975	10
5.2.1999					75.10	+0.13%	751	10
24.9.1999					228.00	-0.04%	2 280	10
20.9.1999					241.00	+0.41%	2 410	10
13.9.1999					229.60	+4.79%	2 296	10
19.8.1999					215.10	+0.04%	2 151	10
12.8.1999					210.00	-0.23%	2 100	10
9.12.1999					203.60	+9.99%	2 036	10
8.12.1999					185.10	+9.98%	1 851	10
2.12.1999					150.10	-7.34%	1 501	10
7.10.1999					212.30	-0.37%	2 123	10
12.11.1999					160.00	-5.88%	1 600	10
5.11.1999					170.00	-1.73%	1 700	10
3.11.1999					177.10	-11.45%	1 771	10
22.10.1999					205.70	-7.96%	2 057	10
26.2.1996	55.00	-0.19%	1 925	35	112.00	+3.00%	1 120	10
25.4.1996	60.00	0.00%	0	0	57.00	-10.00%	570	10
22.4.1996	60.00	0.00%	9 960	166	71.00	-9.00%	710	10
10.4.1996	62.03	0.00%	0	0	74.00	-8.00%	740	10
22.3.1996	74.96	0.00%	0	0	82.00	+9.00%	820	10
13.11.1995	75.00	+1.76%	1 125	15	102.00	+1.00%	1 020	10
22.11.1995	75.00	0.00%	0	0	95.00	-2.00%	950	10
15.8.1995	72.00	0.00%	0	0	71.00	+1.00%	710	10
8.9.1995	138.00	+2.51%	1 380	10	80.00	0.00%	800	10
5.9.1995	122.11	+4.99%	0	0	74.00	+10.00%	740	10
4.5.1995	149.62	+499.00%	11 222	75	81.00	-10.00%	810	10
27.4.1995			0	0	110.00	0.00%	1 100	10
14.4.1995	138.19	+499.00%	0	0	113.00	-10.00%	1 130	10
8.6.1995	85.05	+5.00%	0	0	85.00	-6.00%	850	10
31.7.1995	82.00	0.00%	0	0	75.00	+6.00%	750	10
17.7.1995	88.42	0.00%	0	0	85.00	+3.00%	850	10
3.10.1996	60.02	-4.27%	3 001	50	65.50	-4.37%	655	10
2.10.1996	62.70	0.00%	0	0	68.50	+0.73%	685	10
23.10.1996	66.00	0.00%	0	0	59.50	-8.46%	595	10
4.7.1996	53.00	0.00%	0	0	57.00	-5.00%	570	10
7.8.1996	50.10	0.00%	0	0	63.00	-9.00%	630	10
2.8.1996	50.10	0.00%	0	0	69.10	-5.00%	691	10
12.7.1996	55.00	0.00%	0	0	56.00	-2.00%	560	10
11.7.1996	55.00	+3.77%	550	10	57.00	-5.00%	570	10
9.7.1996	53.00	0.00%	0	0	55.50	-1.00%	555	10
28.4.1997	41.92	0.00%	0	0	67.00	0.00%	670	10
12.5.1997	40.00	-4.58%	2 400	60	55.00	-4.34%	550	10
9.5.1997	41.92	0.00%	0	0	57.50	-0.86%	575	10
21.3.1997	67.00	0.00%	0	0	57.00	+2.24%	570	10
11.4.1997	57.00	-5.00%	0	0	58.00	-1.69%	580	10
7.7.1997					41.10	+1.35%	411	10
18.2.1997	66.15	+5.00%	1 323	20	56.10	-8.78%	561	10
6.3.1997	76.77	-4.99%	384	5	70.00	-6.66%	700	10
3.3.1997	73.31	0.00%	0	0	66.50	+4.72%	665	10
5.2.1997	58.54	-4.99%	0	0	65.00	0.00%	715	11
15.10.1999					240.00	+3.00%	2 640	11
9.11.1999					158.80	-9.25%	1 859	11
29.8.1997					41.00	0.00%	451	11
19.2.2004					415.00	+6.95%	4 565	11
19.11.2003					340.00	-3.27%	4 031	12
30.10.2002					215.20	-4.60%	2 582	12
1.8.2002					224.40	-0.26%	2 680	12
13.11.2001					185.20	-2.73%	2 221	12
24.7.2001					196.30	+0.05%	2 356	12
10.8.1999					211.00	+0.47%	2 532	12
3.9.1996	53.00	0.00%	0	0	57.00	+7.00%	674	12
29.9.1998					95.20	-0.10%	1 238	13
14.11.2001					185.00	-0.10%	2 407	13
27.8.2001					182.20	-7.97%	2 552	14
17.4.2002					222.30	+0.04%	3 112	14
24.7.2002					231.00	-3.75%	3 234	14
30.12.2003					310.10	-2.17%	4 341	14
5.1.2006					345.00	+6.15%	4 830	14
5.11.1997					39.10	-8.00%	547	14
23.3.1998					65.50	+9.16%	917	14
11.3.1999					108.00	-6.57%	1 632	14
24.5.1996	53.00	0.00%	0	0	66.00	0.00%	924	14
27.2.1997	73.31	+4.99%	7 184	98	71.00	+3.18%	939	14
14.3.1997	65.00	0.00%	0	0	60.10	-9.00%	841	14
18.3.1997	64.83	+4.98%	2 269	35	56.00	+1.81%	784	14
9.6.1997					41.20	-8.24%	618	15
16.8.1996	50.11	0.00%	0	0	52.00	-7.00%	780	15
8.7.1996	53.00	0.00%	0	0	56.00	-2.00%	840	15
24.9.1996	57.00	0.00%	0	0	64.00	0.00%	960	15
27.11.1996	65.00	0.00%	0	0	49.00	0.00%	735	15
8.11.1996	67.00	0.00%	0	0	58.00	-4.91%	870	15
7.11.1996	67.00	0.00%	0	0	61.00	-1.61%	915	15
17.10.1995	81.58	0.00%	0	0	99.00	+7.00%	1 440	15
17.11.1995	75.00	0.00%	0	0	100.50	-9.00%	1 508	15
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›