VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2006					429.00	+8.60%	2 145	5
28.4.1998					0.00	+8.55%	0	0
6.12.1996	58.00	0.00%	0	0		+8.51%	0
29.4.1998					68.00	+8.45%	680	10
3.1.2002					200.00	+8.45%	9 633	50
22.12.1998					110.50	+8.33%	1 105	10
29.1.1999					79.00	+8.21%	0	0
3.2.2000					254.40	+8.20%	0	0
11.5.1999					238.00	+8.18%	18 565	80
12.3.2002					223.00	+8.14%	3 345	15
1.8.2000					232.60	+8.13%	0	0
3.8.2004					400.00	+8.13%	17 600	44
20.3.1998					0.00	+8.12%	0	0
17.2.1998					40.00	+8.10%	1 600	40
29.12.1997						+8.00%	0
10.11.1995	73.70	0.00%	0	0	100.50	+8.00%	3 618	36
16.11.1995	75.00	0.00%	2 625	35		+8.00%	0	0
6.9.1995	128.21	+4.99%	0	0		+8.00%	0	0
18.7.1996	50.00	0.00%	0	0		+8.00%	0	0
10.7.1996	53.00	0.00%	0	0		+8.00%	0	0
13.6.1996	50.00	0.00%	1 500	30		+8.00%	0	0
11.5.1995	128.62	-499.00%	0	0	100.00	+8.00%	500	5
13.2.1998					0.00	+7.93%	0	0
23.1.1998					52.00	+7.89%	1 134	22
9.1.2004					368.00	+7.72%	126 960	345
13.7.2001					201.00	+7.71%	0	0
29.11.2001					200.00	+7.70%	12 465	65
12.1.1998					0.00	+7.69%	0	0
17.2.1999					84.00	+7.69%	2 100	25
11.2.1997	67.59	-0.23%	2 028	30	69.00	+7.69%	2 375	35
6.12.2000					143.20	+7.66%	0	0
15.1.2002					218.70	+7.57%	66 620	306
25.4.2001					180.00	+7.46%	4 500	25
25.8.2000					279.40	+7.46%	21 685	79
26.11.2002					197.70	+7.44%	1 977	10
20.11.2003					365.00	+7.35%	187 245	513
16.5.2001					190.40	+7.32%	0	0
4.3.1997	76.97	+4.99%	0	0	70.20	+7.26%	7 847	110
25.2.1997	66.50	-5.00%	1 330	20	73.00	+7.23%	10 060	140
22.5.1998					0.00	+7.23%	0	0
26.8.2005					378.00	+7.23%	25 704	68
6.11.2001					220.00	+7.16%	41 800	190
21.1.1998					45.00	+7.14%	225	5
30.6.1998					90.00	+7.14%	900	10
30.3.1998					88.00	+7.13%	3 000	35
16.12.2003					352.00	+7.12%	7 040	20
25.3.1998					66.50	+7.08%	2 328	35
4.5.2000					242.00	+7.07%	0	0
10.11.1999					170.00	+7.05%	0	0
29.7.1997					44.00	+7.05%	440	10
3.12.2002					219.00	+7.03%	4 380	20
11.3.2003					236.00	+7.02%	27 140	115
25.9.1997						+7.02%	0
29.5.1996	53.00	0.00%	0	0		+7.00%	0	0
3.5.1996	61.00	0.00%	0	0	70.00	+7.00%	560	8
25.3.1996	75.00	+0.05%	1 500	20	87.50	+7.00%	2 888	33
15.7.1996	50.00	-9.09%	900	18		+7.00%	0	0
3.9.1996	53.00	0.00%	0	0	57.00	+7.00%	674	12
13.9.1996	52.00	0.00%	0	0		+7.00%	0	0
17.10.1995	81.58	0.00%	0	0	99.00	+7.00%	1 440	15
5.5.1995	150.00	+25.00%	2 550	17		+7.00%	0	0
22.1.2002					220.00	+7.00%	104 090	476
19.2.2004					415.00	+6.95%	4 565	11
10.1.2002					199.10	+6.92%	0	0
15.5.2000					250.00	+6.88%	25 000	100
5.5.1999					171.10	+6.87%	2 567	15
29.10.2001					181.70	+6.81%	0	0
4.5.2006					352.50	+6.81%	5 993	17
16.2.2006					352.40	+6.78%	17 620	50
26.1.2000					255.00	+6.78%	12 495	49
12.2.1998					0.00	+6.77%	0	0
30.11.1998					0.00	+6.74%	0	0
24.10.2003					357.50	+6.71%	0	0
10.3.1997	73.15	-5.00%	5 559	76	75.00	+6.70%	7 843	105
20.1.2004					375.00	+6.65%	99 375	265
11.9.2000					258.20	+6.65%	0	0
7.5.1999					200.50	+6.64%	14 045	70
30.10.1996	72.60	0.00%	0	0	0.00	+6.55%	0	0
9.7.1998					0.00	+6.49%	0	0
8.4.2005					351.10	+6.49%	86 371	246
18.10.1996	60.00	0.00%	0	0	68.00	+6.45%	4 994	74
31.12.2002					220.00	+6.43%	0	0
2.11.1999					200.00	+6.43%	0	0
20.5.1997	40.00	0.00%	0	0		+6.42%	0
20.1.2000					225.60	+6.41%	451	2
4.5.1998					80.00	+6.38%	2 400	30
24.4.1997	41.92	0.00%	0	0		+6.34%	0
28.3.1997	64.00	0.00%	0	0	64.00	+6.31%	2 560	40
3.5.1999					160.00	+6.31%	0	0
26.2.2003					247.70	+6.30%	74 310	300
20.11.2000					207.00	+6.20%	0	0
7.12.1998					103.00	+6.18%	0	0
22.1.1998					0.00	+6.15%	0	0
5.1.2006					345.00	+6.15%	4 830	14
19.7.1999					318.80	+6.08%	0	0
2.7.2001					219.10	+6.05%	0	0
13.12.2006					395.00	+6.04%	9 875	25
3.9.2003					369.80	+6.02%	0	0
18.2.2004					388.00	+6.01%	19 400	50
31.7.1995	82.00	0.00%	0	0	75.00	+6.00%	750	10
13.3.1996	75.00	0.00%	0	0	95.00	+6.00%	2 090	22
30.4.1996	56.00	0.00%	0	0		+6.00%	0	0
3.7.1997						+5.92%	0
11.5.2000					242.00	+5.90%	6 292	26
4.7.2006					360.00	+5.88%	72 000	200
21.2.1997	70.00	+0.79%	3 150	45	64.00	+5.84%	1 540	25
2.12.1996	60.00	0.00%	0	0		+5.74%	0
26.6.2006					352.50	+5.72%	0	0
19.1.1998					0.00	+5.72%	0	0
2.2.1998					37.00	+5.71%	148	4
26.11.2004					370.00	+5.71%	3 700	10
3.6.2003					296.00	+5.71%	105 160	356
14.2.2001					199.10	+5.62%	3 982	20
15.4.2005					359.50	+5.61%	91 313	254
20.2.2006					334.80	+5.54%	0	0
16.1.1998					40.00	+5.54%	1 345	35
26.5.1999					306.00	+5.51%	2 754	9
7.12.1999					168.30	+5.51%	0	0
27.11.2002					208.60	+5.51%	0	0
15.1.1998					0.00	+5.50%	0	0
26.9.2001					213.10	+5.49%	0	0
13.5.1997	40.00	0.00%	0	0		+5.45%	0
26.1.2006					338.90	+5.44%	0	0
29.5.2001					190.10	+5.43%	2 852	15
25.8.2003					350.00	+5.42%	15 750	45
4.6.2003					312.00	+5.40%	10 920	35
1.6.2005					340.00	+5.39%	0	0
17.6.2004					375.00	+5.33%	0	0
19.9.2000					255.00	+5.32%	0	0
25.6.2001					215.90	+5.31%	0	0
3.1.2003					220.00	+5.31%	160 600	730
30.5.2001					200.10	+5.26%	4 002	20
16.12.1998					100.00	+5.26%	1 000	10
30.6.1997					40.00	+5.26%	1 400	35
11.4.2001					179.00	+5.23%	0	0
18.6.1998					81.00	+5.19%	1 215	15
5.11.2003					365.00	+5.18%	88 270	243
16.12.1999					244.00	+5.17%	0	0
26.7.2000					219.50	+5.17%	0	0
29.10.1996	72.60	0.00%	0	0	0.00	+5.17%	0	0
11.11.1996	68.00	+1.49%	2 040	30		+5.17%	0
3.12.1998					100.00	+5.15%	0	0
7.2.2000					235.00	+5.14%	0	0
5.3.1997	80.81	+4.98%	0	0	75.00	+5.14%	9 375	125
10.5.2005					321.80	+5.12%	0	0
30.4.1999					150.50	+5.09%	602	4
3.9.1999					241.70	+5.08%	0	0
12.3.2003					248.00	+5.08%	0	0
19.8.2003					332.00	+5.06%	0	0
26.10.1999					215.80	+5.06%	0	0
24.3.1999					157.60	+5.06%	0	0
10.12.2001					200.00	+5.04%	7 466	39
31.8.1999					230.00	+5.02%	0	0
27.9.1999					239.40	+5.00%	0	0
8.7.1999					241.50	+5.00%	18 688	75
18.2.1998					0.00	+5.00%	0	0
19.7.2004					378.00	+5.00%	0	0
10.3.2003					220.50	+5.00%	0	0
2.9.2002					252.00	+5.00%	0	0
11.8.1997						+5.00%	0
12.9.1997						+5.00%	0
20.5.1996	53.11	-2.29%	2 124	40		+5.00%	0	0
17.5.1996	54.36	0.00%	0	0	66.00	+5.00%	4 290	65
17.9.1996	55.00	0.00%	0	0		+5.00%	0	0
12.8.1996	52.11	+4.22%	1 303	25		+5.00%	0	0
2.7.1996	53.00	0.00%	0	0		+5.00%	0	0
18.9.1995	112.42	-4.99%	1 686	15	88.00	+5.00%	5 040	60
1.11.1995	67.50	0.00%	0	0		+5.00%	0	0
25.10.1995	75.00	0.00%	0	0		+5.00%	0	0
12.2.1996	53.46	-10.00%	1 390	26		+5.00%	0	0
31.1.1996	57.00	0.00%	0	0	62.00	+5.00%	1 557	26
15.9.1999					252.10	+4.99%	0	0
8.2.2000					246.70	+4.97%	0	0
23.10.2000					213.00	+4.97%	0	0
28.11.2003					344.90	+4.96%	0	0
27.9.2005					363.70	+4.96%	0	0
1.9.2003					350.00	+4.94%	15 400	44
17.6.2003					327.00	+4.94%	116 746	359
26.10.2001					170.10	+4.93%	0	0
11.6.2001					215.10	+4.92%	0	0
26.5.2004					372.50	+4.92%	0	0
31.7.2003					320.10	+4.91%	0	0
8.1.1998					0.00	+4.91%	0	0
7.1.1997	46.00	0.00%	0	0		+4.91%	0
15.10.2002					225.60	+4.88%	0	0
12.2.2007					430.00	+4.87%	0	0
22.2.2001					209.70	+4.85%	0	0
1.8.2006					369.00	+4.82%	0	0
21.9.1999					252.60	+4.81%	0	0
17.9.2003					366.80	+4.80%	20 174	55
13.9.1999					229.60	+4.79%	2 296	10
19.2.1998					44.00	+4.76%	1 540	35
14.6.2000					220.00	+4.76%	0	0
6.1.2004					330.10	+4.76%	0	0
16.10.1997						+4.76%	0
18.9.1997						+4.75%	0
2.4.1997	60.80	-5.00%	0	0		+4.74%	0
10.3.2004					397.30	+4.74%	0	0
3.9.1998					0.00	+4.73%	0	0
25.1.2000					238.80	+4.73%	12 852	54
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›