VOD.A KAN.HR.KRÁL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 60.00 | -1.65% | 4 320 | 72 | 67.00 | 4 087 | 61 | |||||||
10.4.1997 | 60.00 | 0.00% | 0 | 0 | 59.00 | +1.72% | 1 475 | 25 | ||||||
9.4.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||||
8.4.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 450 | 25 | ||||||
7.4.1997 | 60.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
4.4.1997 | 60.00 | +3.87% | 900 | 15 | 60.00 | +1.69% | 2 700 | 45 | ||||||
26.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
24.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 945 | 15 | ||||||
23.4.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 60.00 | 0.00% | 9 960 | 166 | 71.00 | -9.00% | 710 | 10 | ||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | 78.00 | -6.00% | 2 028 | 26 | ||||||
18.4.1996 | 60.00 | 0.00% | 6 600 | 110 | 83.00 | +4.00% | 332 | 4 | ||||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
15.4.1996 | 60.00 | +5.06% | 3 900 | 65 | +9.00% | 0 | 0 | |||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | +6.45% | 4 994 | 74 | ||||||
17.10.1996 | 60.00 | -0.33% | 4 200 | 70 | 63.50 | -8.14% | 4 120 | 65 | ||||||
9.10.1996 | 60.02 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 725 | 25 | ||||||
8.10.1996 | 60.02 | 0.00% | 0 | 0 | 69.00 | +2.98% | 345 | 5 | ||||||
7.10.1996 | 60.02 | 0.00% | 600 | 10 | 67.00 | -1.47% | 335 | 5 | ||||||
4.10.1996 | 60.02 | 0.00% | 0 | 0 | +3.81% | 0 | 0 | |||||||
3.10.1996 | 60.02 | -4.27% | 3 001 | 50 | 65.50 | -4.37% | 655 | 10 | ||||||
16.10.1996 | 60.20 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
15.10.1996 | 60.20 | 0.00% | 0 | 0 | 67.00 | +2.29% | 1 675 | 25 | ||||||
14.10.1996 | 60.20 | 0.00% | 0 | 0 | 65.50 | -4.37% | 1 310 | 20 | ||||||
11.10.1996 | 60.20 | 0.00% | 0 | 0 | +3.78% | 0 | 0 | |||||||
10.10.1996 | 60.20 | +0.29% | 1 505 | 25 | 66.00 | -4.34% | 1 650 | 25 | ||||||
15.5.1996 | 60.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 60.39 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 950 | 30 | ||||||
13.5.1996 | 60.39 | -10.00% | 4 892 | 81 | 66.00 | -4.00% | 1 914 | 29 | ||||||
1.3.1996 | 60.50 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 875 | 25 | ||||||
29.2.1996 | 60.50 | +10.00% | 2 118 | 35 | -10.00% | 0 | 0 | |||||||
2.4.1997 | 60.80 | -5.00% | 0 | 0 | +4.74% | 0 | ||||||||
7.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 61.00 | 0.00% | 6 100 | 100 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 560 | 8 | ||||||
2.5.1996 | 61.00 | +8.92% | 1 525 | 25 | 65.50 | +9.00% | 2 227 | 34 | ||||||
13.2.1997 | 61.01 | -4.99% | 1 830 | 30 | +8.82% | 0 | ||||||||
6.2.1997 | 61.46 | +4.98% | 0 | 0 | 63.00 | -3.07% | 1 890 | 30 | ||||||
4.2.1997 | 61.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 61.62 | +4.99% | 0 | 0 | 65.00 | -2.35% | 455 | 7 | ||||||
17.3.1997 | 61.75 | -5.00% | 0 | 0 | 55.00 | -8.48% | 220 | 4 | ||||||
26.1.1996 | 62.01 | 0.00% | 0 | 0 | 69.50 | -9.00% | 1 946 | 28 | ||||||
25.1.1996 | 62.01 | -10.00% | 2 170 | 35 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 62.03 | 0.00% | 0 | 0 | 74.00 | -8.00% | 740 | 10 | ||||||
9.4.1996 | 62.03 | 0.00% | 0 | 0 | 80.00 | -13.00% | 4 432 | 55 | ||||||
5.4.1996 | 62.03 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
4.4.1996 | 62.03 | 0.00% | 5 211 | 84 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 62.03 | 0.00% | 0 | 0 | 75.00 | -10.00% | 2 250 | 30 | ||||||
2.4.1996 | 62.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 62.03 | -8.10% | 2 543 | 41 | -2.00% | 0 | 0 | |||||||
2.10.1996 | 62.70 | 0.00% | 0 | 0 | 68.50 | +0.73% | 685 | 10 | ||||||
1.10.1996 | 62.70 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 700 | 25 | ||||||
30.9.1996 | 62.70 | +10.00% | 1 505 | 24 | -8.82% | 0 | 0 | |||||||
17.2.1997 | 63.00 | +5.00% | 0 | 0 | 61.50 | -8.20% | 308 | 5 | ||||||
25.3.1997 | 63.65 | -5.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
1.4.1997 | 64.00 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
28.3.1997 | 64.00 | 0.00% | 0 | 0 | 64.00 | +6.31% | 2 560 | 40 | ||||||
27.3.1997 | 64.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
26.3.1997 | 64.00 | +0.54% | 320 | 5 | +9.09% | 0 | ||||||||
12.2.1997 | 64.22 | -4.98% | 0 | 0 | 68.00 | +0.22% | 272 | 4 | ||||||
7.2.1997 | 64.53 | +4.99% | 0 | 0 | 57.10 | -8.85% | 4 365 | 76 | ||||||
18.3.1997 | 64.83 | +4.98% | 2 269 | 35 | 56.00 | +1.81% | 784 | 14 | ||||||
14.3.1997 | 65.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 841 | 14 | ||||||
13.3.1997 | 65.00 | -3.12% | 4 355 | 67 | -6.77% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
21.11.1996 | 65.00 | -4.41% | 975 | 15 | 54.10 | -3.39% | 271 | 5 | ||||||
1.11.1996 | 65.34 | 0.00% | 0 | 0 | 65.00 | -8.45% | 2 860 | 44 | ||||||
31.10.1996 | 65.34 | -10.00% | 1 960 | 30 | 71.00 | +9.23% | 3 053 | 43 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 595 | 10 | ||||||
22.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 275 | 35 | ||||||
21.10.1996 | 66.00 | +10.00% | 1 584 | 24 | 62.50 | -7.36% | 250 | 4 | ||||||
19.2.1997 | 66.15 | 0.00% | 0 | 0 | 56.00 | +3.83% | 1 165 | 20 | ||||||
18.2.1997 | 66.15 | +5.00% | 1 323 | 20 | 56.10 | -8.78% | 561 | 10 | ||||||
25.2.1997 | 66.50 | -5.00% | 1 330 | 20 | 73.00 | +7.23% | 10 060 | 140 | ||||||
6.3.1996 | 66.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 66.55 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 860 | 25 | ||||||
4.3.1996 | 66.55 | +10.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
24.3.1997 | 67.00 | 0.00% | 3 417 | 51 | 55.00 | -3.50% | 1 925 | 35 | ||||||
21.3.1997 | 67.00 | 0.00% | 0 | 0 | 57.00 | +2.24% | 570 | 10 | ||||||
20.3.1997 | 67.00 | 0.00% | 13 400 | 200 | +4.03% | 0 | ||||||||
19.3.1997 | 67.00 | +3.34% | 7 035 | 105 | -4.30% | 0 | ||||||||
8.11.1996 | 67.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
7.11.1996 | 67.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 915 | 15 | ||||||
6.11.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 1 550 | 25 | ||||||
5.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 67.00 | +2.54% | 1 340 | 20 | +4.61% | 0 | ||||||||
8.11.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
6.11.1995 | 67.00 | 0.00% | 670 | 10 | 85.00 | 0.00% | 340 | 4 | ||||||
3.11.1995 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.11.1995 | 67.00 | -0.74% | 4 690 | 70 | 87.40 | -6.00% | 175 | 2 | ||||||
12.3.1997 | 67.10 | -4.15% | 4 294 | 64 | -3.86% | 0 | ||||||||
10.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 67.10 | +10.00% | 268 | 4 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 67.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 67.50 | -10.00% | 5 738 | 85 | 95.00 | -9.00% | 2 290 | 24 | ||||||
1.11.1995 | 67.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 67.50 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||||
30.10.1995 | 67.50 | -10.00% | 1 688 | 25 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 67.59 | -0.23% | 2 028 | 30 | 69.00 | +7.69% | 2 375 | 35 | ||||||
10.2.1997 | 67.75 | +4.98% | 1 355 | 20 | 63.00 | +9.71% | 3 780 | 60 | ||||||
20.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 400 | 25 | ||||||
19.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 280 | 5 | ||||||
18.11.1996 | 68.00 | 0.00% | 1 360 | 20 | 51.00 | -8.92% | 2 295 | 45 | ||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
14.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | +2.75% | 112 | 2 | ||||||
13.11.1996 | 68.00 | 0.00% | 0 | 0 | 54.50 | -6.03% | 5 178 | 95 | ||||||
12.11.1996 | 68.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 290 | 5 | ||||||
11.11.1996 | 68.00 | +1.49% | 2 040 | 30 | +5.17% | 0 | ||||||||
20.3.1996 | 68.15 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
19.3.1996 | 68.15 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 500 | 20 | ||||||
18.3.1996 | 68.15 | -6.64% | 2 385 | 35 | 78.00 | -9.00% | 1 170 | 15 | ||||||
24.1.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 68.90 | -9.99% | 2 343 | 34 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 69.45 | +4.98% | 695 | 10 | -0.08% | 0 | ||||||||
26.2.1997 | 69.82 | +4.99% | 1 746 | 25 | 65.00 | -9.53% | 130 | 2 | ||||||
24.2.1997 | 70.00 | 0.00% | 0 | 0 | 67.00 | +8.76% | 2 010 | 30 | ||||||
21.2.1997 | 70.00 | +0.79% | 3 150 | 45 | 64.00 | +5.84% | 1 540 | 25 | ||||||
11.3.1997 | 70.01 | -4.29% | 3 851 | 55 | 70.00 | -1.32% | 3 980 | 54 | ||||||
18.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 72.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 335 | 5 | ||||||
15.8.1995 | 72.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 710 | 10 | ||||||
14.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
10.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 72.00 | -2.71% | 144 | 2 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 72.60 | 0.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
29.10.1996 | 72.60 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
25.10.1996 | 72.60 | 0.00% | 0 | 0 | 58.00 | -6.45% | 1 450 | 25 | ||||||
24.10.1996 | 72.60 | +10.00% | 0 | 0 | 0.00 | +4.20% | 0 | 0 | ||||||
15.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 73.00 | -2.66% | 5 475 | 75 | 86.00 | -9.00% | 2 150 | 25 | ||||||
10.3.1997 | 73.15 | -5.00% | 5 559 | 76 | 75.00 | +6.70% | 7 843 | 105 | ||||||
8.3.1996 | 73.20 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 225 | 25 | ||||||
7.3.1996 | 73.20 | +9.99% | 8 125 | 111 | +10.00% | 0 | 0 | |||||||
3.3.1997 | 73.31 | 0.00% | 0 | 0 | 66.50 | +4.72% | 665 | 10 | ||||||
28.2.1997 | 73.31 | 0.00% | 0 | 0 | 63.50 | -5.32% | 1 588 | 25 | ||||||
27.2.1997 | 73.31 | +4.99% | 7 184 | 98 | 71.00 | +3.18% | 939 | 14 | ||||||
20.10.1995 | 73.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 73.43 | -9.99% | 6 242 | 85 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 73.70 | 0.00% | 0 | 0 | 100.50 | +8.00% | 3 618 | 36 | ||||||
9.11.1995 | 73.70 | +10.00% | 0 | 0 | 93.00 | 0.00% | 1 860 | 20 | ||||||
10.10.1995 | 74.00 | 0.00% | 296 | 4 | 110.20 | 0.00% | 2 094 | 19 | ||||||
9.10.1995 | 74.00 | -4.38% | 296 | 4 | -16.00% | 0 | 0 | |||||||
7.8.1995 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 74.96 | 0.00% | 0 | 0 | 82.00 | +9.00% | 820 | 10 | ||||||
21.3.1996 | 74.96 | +9.99% | 3 373 | 45 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | +6.00% | 2 090 | 22 | ||||||
12.3.1996 | 75.00 | 0.00% | 0 | 0 | 91.50 | -8.00% | 2 238 | 25 | ||||||
11.3.1996 | 75.00 | +2.45% | 750 | 10 | 97.00 | +9.00% | 97 | 1 | ||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 75.00 | +0.05% | 1 500 | 20 | 87.50 | +7.00% | 2 888 | 33 | ||||||
22.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 75.00 | +4.16% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.10.1995 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 75.00 | +2.13% | 1 500 | 20 | ||||||||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 950 | 10 | ||||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 582 | 6 | ||||||
20.11.1995 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 75.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 508 | 15 | ||||||
16.11.1995 | 75.00 | 0.00% | 2 625 | 35 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 75.00 | +1.76% | 1 125 | 15 | 102.00 | +1.00% | 1 020 | 10 | ||||||
19.1.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 76.77 | -4.99% | 384 | 5 | 70.00 | -6.66% | 700 | 10 | ||||||
4.3.1997 | 76.97 | +4.99% | 0 | 0 | 70.20 | +7.26% | 7 847 | 110 | ||||||
7.3.1997 | 77.00 | +0.29% | 1 925 | 25 | 70.00 | 0.00% | 2 450 | 35 | ||||||
6.10.1995 | 77.39 | -4.99% | 2 322 | 30 | 130.50 | 0.00% | 522 | 4 | ||||||
11.10.1995 | 77.70 | +5.00% | 1 554 | 20 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 77.90 | -5.00% | 1 169 | 15 | 68.00 | -9.00% | 340 | 5 | ||||||
6.6.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 78.00 | -424.00% | 780 | 10 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 80.81 | +4.98% | 0 | 0 | 75.00 | +5.14% | 9 375 | 125 | ||||||
7.6.1995 | 81.00 | +3.84% | 1 377 | 17 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 81.46 | -499.00% | 3 666 | 45 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 81.58 | 0.00% | 0 | 0 | 99.00 | +3.00% | 8 415 | 85 | ||||||
17.10.1995 | 81.58 | 0.00% | 0 | 0 | 99.00 | +7.00% | 1 440 | 15 | ||||||
16.10.1995 | 81.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|