VOD.A KAN.HR.KRÁL., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996	54.36	0.00%	0	0	66.00	+5.00%	4 290	65
27.12.2001					183.00	+1.21%	11 707	64
7.5.2003					250.00	+3.09%	15 500	62
23.11.2005					362.00	+3.72%	22 444	62
14.2.1997	60.00	-1.65%	4 320	72	67.00		4 087	61
10.2.1997	67.75	+4.98%	1 355	20	63.00	+9.71%	3 780	60
17.1.1997	46.00	0.00%	0	0	65.00	+1.18%	3 625	60
14.5.1999					219.80	-6.46%	13 193	60
16.6.1999					254.00	+2.13%	15 290	60
12.3.1999					128.00	+18.51%	7 010	60
31.3.1998					82.00	-4.52%	4 910	60
20.7.1998					94.00	-9.17%	5 640	60
5.10.1998					95.30	0.00%	5 718	60
12.10.1998					81.30	-2.51%	4 878	60
23.9.1999					228.10	-5.15%	13 681	60
22.9.1999					240.50	-4.79%	14 446	60
4.12.2001					186.10	-6.95%	11 166	60
3.12.2001					200.00	0.00%	12 000	60
15.11.2001					175.10	-5.35%	10 751	60
7.2.2001					182.10	-0.54%	10 936	60
27.12.2000					180.00	0.00%	10 800	60
15.4.2004					417.00	+9.44%	24 660	60
8.2.2002					200.00	-0.24%	12 018	60
4.12.2002					219.00	0.00%	13 190	60
17.1.1996	85.05	0.00%	0	0	90.00	-1.00%	5 063	60
18.9.1995	112.42	-4.99%	1 686	15	88.00	+5.00%	5 040	60
6.8.1999					210.00	-5.74%	12 343	59
27.9.1996	57.00	0.00%	0	0	68.00	+9.67%	4 012	59
14.8.1996	52.11	0.00%	0	0	60.00	+2.00%	3 420	57
31.5.1996	50.00	0.00%	0	0	64.00	-4.00%	3 729	57
2.10.1995	95.00	-5.00%	0	0	130.00	0.00%	7 248	56
9.4.1996	62.03	0.00%	0	0	80.00	-13.00%	4 432	55
23.2.1996	55.11	0.00%	0	0	112.00	-3.00%	5 968	55
16.7.1996	50.00	0.00%	0	0	54.00	-10.00%	2 970	55
26.4.1999					155.00	0.00%	8 470	55
6.9.1999					219.20	-9.30%	12 163	55
22.11.2002					160.90	-16.06%	10 270	55
27.2.2002					198.00	-1.00%	10 960	55
18.9.2003					380.00	+3.59%	20 900	55
17.9.2003					366.80	+4.80%	20 174	55
12.6.2003					320.00	-0.03%	17 280	54
25.1.2000					238.80	+4.73%	12 852	54
17.7.2000					200.00	+0.95%	10 800	54
15.12.2000					162.50	-1.51%	8 900	54
23.11.2001					185.10	-1.85%	9 950	54
12.8.1998					80.10	0.00%	4 325	54
11.3.1997	70.01	-4.29%	3 851	55	70.00	-1.32%	3 980	54
23.2.1998					42.00	-2.11%	2 326	54
21.8.2000					254.00	+9.95%	13 462	53
20.11.2001					194.40	+9.76%	9 615	51
24.4.2003					250.00	+4.16%	12 750	51
3.3.2004					366.00	-0.81%	18 300	50
12.5.2004					360.00	-2.70%	18 000	50
27.11.2003					328.60	-9.97%	16 430	50
18.2.2004					388.00	+6.01%	19 400	50
7.2.2002					200.50	-0.24%	10 025	50
25.3.2002					221.00	+0.91%	11 050	50
3.1.2002					200.00	+8.45%	9 633	50
8.11.2002					210.00	0.00%	10 500	50
16.2.2006					352.40	+6.78%	17 620	50
4.12.2006					371.00	-1.59%	18 550	50
25.11.2004					350.00	-6.91%	17 500	50
28.1.2005					370.00	+8.66%	18 500	50
23.7.2001					196.20	-2.38%	9 810	50
22.6.2001					205.00	+0.44%	10 250	50
18.6.2001					202.60	-9.99%	10 130	50
13.6.2001					225.10	+9.80%	11 255	50
21.11.2000					200.00	-3.38%	10 000	50
31.8.2000					219.50	-9.67%	10 975	50
30.8.2000					243.00	-10.00%	12 158	50
29.5.2000					227.00	-8.68%	11 350	50
22.5.2000					226.00	-9.60%	11 300	50
18.4.2000					220.10	+0.04%	11 005	50
29.2.2000					227.50	-9.00%	11 475	50
28.2.2000					250.00	+4.60%	12 500	50
9.3.2000					198.00	-10.00%	9 900	50
18.1.2000					220.00	-2.22%	11 000	50
31.1.2000					228.00	-6.86%	11 400	50
1.4.1998					83.00	+1.42%	4 150	50
7.11.1997					40.00	+3.89%	2 000	50
2.7.1997					38.00	-6.54%	1 900	50
6.8.1997					41.00	-2.38%	2 050	50
27.1.1997	53.24	0.00%	0	0	60.60	+1.00%	3 030	50
23.8.1996	50.11	0.00%	0	0	54.00	0.00%	2 700	50
15.10.1998					81.30	0.00%	4 065	50
23.10.1998					81.20	0.00%	4 060	50
2.10.1998					95.30	0.00%	4 765	50
9.6.1998					80.50	-0.61%	4 025	50
15.3.1999					128.00	0.00%	6 400	50
10.2.1999					75.20	+0.13%	3 896	50
28.2.1996	55.00	0.00%	0	0	91.00	-10.00%	4 550	50
28.5.1996	53.00	0.00%	0	0	66.00	-1.00%	3 270	50
26.1.2000					255.00	+6.78%	12 495	49
23.4.2001					179.00	+9.74%	8 576	49
21.12.2001					180.80	+0.11%	8 667	48
6.6.2003					315.00	+0.96%	14 805	47
20.6.1996	53.00	0.00%	0	0	52.00	-4.00%	2 524	47
12.10.1999					234.00	+10.22%	10 764	46
19.5.2003					255.00	0.00%	11 730	46
23.7.2003					332.10	+0.03%	14 945	45
25.8.2003					350.00	+5.42%	15 750	45
7.1.2002					186.20	+0.37%	8 379	45
15.2.2002					195.20	-2.40%	8 784	45
26.8.1999					239.30	+9.97%	10 769	45
20.4.2001					163.10	-4.67%	7 341	45
18.11.1996	68.00	0.00%	1 360	20	51.00	-8.92%	2 295	45
10.6.1997					41.20	0.00%	1 854	45
7.5.1997	41.92	0.00%	0	0	58.00	+1.31%	2 610	45
4.4.1997	60.00	+3.87%	900	15	60.00	+1.69%	2 700	45
19.5.1998					67.50	-2.16%	3 029	45
12.5.1998					72.00	-0.37%	3 255	45
16.1.1996	85.05	0.00%	0	0	85.00	0.00%	3 825	45
24.9.1997					44.10	-2.21%	1 940	44
1.11.1996	65.34	0.00%	0	0	65.00	-8.45%	2 860	44
1.9.2003					350.00	+4.94%	15 400	44
3.8.2004					400.00	+8.13%	17 600	44
31.10.1996	65.34	-10.00%	1 960	30	71.00	+9.23%	3 053	43
27.8.1999					239.00	-0.12%	10 277	43
15.6.2000					203.00	-7.72%	9 070	42
16.4.1997	51.45	0.00%	0	0	58.00	0.00%	2 436	42
21.2.2002					211.00	+3.38%	8 862	42
1.2.1999					82.00	+3.79%	3 362	41
23.12.1999					210.30	-9.74%	9 000	41
13.12.1999					202.00	-9.78%	8 989	41
15.12.1999					232.00	+4.69%	9 055	40
19.1.2000					212.00	-3.63%	8 434	40
14.2.2000					235.00	-1.67%	9 415	40
4.5.2001					175.10	-1.07%	7 129	40
3.5.2001					177.00	-0.05%	7 080	40
9.5.2001					189.00	+9.18%	7 560	40
15.12.1998					95.00	-5.00%	3 924	40
12.11.1998					89.00	+9.53%	3 560	40
25.5.1998					81.00	-0.61%	3 240	40
28.7.1998					80.10	0.00%	3 204	40
28.3.1997	64.00	0.00%	0	0	64.00	+6.31%	2 560	40
27.6.1997					38.00	-9.52%	1 520	40
17.2.1998					40.00	+8.10%	1 600	40
22.5.2002					222.70	+0.08%	8 901	40
6.5.2002					208.00	+0.48%	8 315	40
29.7.2003					330.00	+3.90%	13 200	40
5.12.2003					361.00	+4.69%	14 440	40
3.5.2004					380.00	-2.81%	15 200	40
19.4.2004					381.00	-8.63%	15 240	40
16.6.2005					329.50	-4.96%	13 180	40
10.12.2001					200.00	+5.04%	7 466	39
12.5.1999					240.00	+0.84%	9 350	39
27.4.2001					184.00	+9.78%	7 176	39
17.3.2000					217.00	+0.13%	8 163	39
14.5.2001					176.90	+0.74%	6 712	38
3.7.2001					206.50	-5.75%	7 762	37
25.2.2003					233.00	+9.69%	8 335	37
7.1.2004					345.20	+4.57%	12 772	37
13.1.2004					368.00	0.00%	13 248	36
17.7.2003					332.00	+4.20%	11 952	36
14.3.2002					223.00	+1.82%	8 028	36
11.10.2004					395.00	+1.15%	14 220	36
13.12.2004					371.10	-3.61%	13 360	36
10.11.1995	73.70	0.00%	0	0	100.50	+8.00%	3 618	36
14.12.1995	105.00	0.00%	0	0	108.00	+9.00%	3 780	35
30.5.1996	50.00	-5.66%	4 950	99	68.00	-3.00%	2 380	35
4.9.1995	116.30	+4.99%	1 163	10	67.50	-4.00%	2 363	35
23.8.2004					369.90	-3.92%	12 947	35
15.12.2005					336.00	-0.29%	11 779	35
14.12.2006					395.00	0.00%	13 825	35
8.3.2006					323.10	-4.37%	11 309	35
22.3.2002					219.00	-2.23%	7 665	35
13.6.2003					322.00	+0.62%	11 270	35
4.6.2003					312.00	+5.40%	10 920	35
2.6.2003					280.00	0.00%	9 800	35
21.1.2004					375.00	0.00%	13 125	35
18.12.2003					317.00	-9.94%	11 095	35
23.5.2001					191.50	-5.47%	6 699	35
12.7.2001					186.60	-2.60%	6 879	35
28.11.2001					185.70	-0.32%	6 505	35
29.3.2001					143.10	+9.82%	5 009	35
24.11.2000					147.20	-9.91%	5 318	35
2.3.2000					230.00	0.00%	8 050	35
16.2.2000					225.10	0.00%	7 891	35
2.2.2000					235.10	+3.93%	8 097	35
25.10.1999					205.40	-0.14%	7 189	35
29.11.1999					180.00	-10.00%	6 300	35
27.12.1999					230.00	+9.36%	8 050	35
12.7.1999					300.70	+9.74%	10 525	35
9.8.1999					210.00	0.00%	7 350	35
24.6.1999					219.00	-8.40%	8 590	35
29.12.1998					104.00	-5.02%	3 640	35
24.2.1999					107.00	+9.74%	3 745	35
30.3.1998					88.00	+7.13%	3 000	35
25.3.1998					66.50	+7.08%	2 328	35
19.2.1998					44.00	+4.76%	1 540	35
16.1.1998					40.00	+5.54%	1 345	35
30.6.1997					40.00	+5.26%	1 400	35
24.3.1997	67.00	0.00%	3 417	51	55.00	-3.50%	1 925	35
9.4.1997	60.00	0.00%	0	0	58.00	0.00%	2 030	35
22.10.1996	66.00	0.00%	0	0	65.00	+4.00%	2 275	35
11.2.1997	67.59	-0.23%	2 028	30	69.00	+7.69%	2 375	35
29.1.1997	55.90	0.00%	0	0	58.60	+4.27%	2 051	35
7.3.1997	77.00	+0.29%	1 925	25	70.00	0.00%	2 450	35
13.8.1996	52.11	0.00%	0	0	59.00	-9.00%	2 065	35
6.9.1996	53.00	0.00%	0	0	61.00	-2.00%	2 085	35
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›